Railway Infrastructure

Watchlist
  • 765.405
  • -6.685-0.87%
Market Closed Jan 22 15:00 CST
770.415High762.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600480Ling Yun Industrial Corporation
12.880.91+7.60%98.47M1.25B11.9811.9713.1711.9612.11B11.81B940.30M916.97M+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%Auto Parts
600973Baosheng Science And Technology Innovation
5.080.31+6.50%220.52M1.13B4.714.775.254.706.97B6.97B1.37B1.37B+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%Loss220.8711.53%Power Grid Equipment
600268Guodian Nanjing Automation
7.070.39+5.84%40.98M287.41M6.986.687.106.877.18B7.11B1.02B1.01B+9.27%+7.28%+1.58%-2.62%+34.16%+27.01%+5.21%1.06%4.07%26.1931.703.44%Power Grid Equipment
300020Enjoyor Technology
2.900.14+5.07%45.65M129.55M2.752.762.952.652.30B2.22B794.68M766.64M-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%LossLoss10.87%IT Service Ⅱ
002972KEANDA
10.780.47+4.56%10.92M118.18M10.6410.3111.2810.352.65B1.44B246.01M133.14M+8.67%+8.89%+1.13%-1.73%+20.17%-4.45%+3.65%4.17%8.20%33.1742.619.02%Rail Transit Equipment II
002296Henan Splendor Science & Technology
10.770.43+4.16%81.13M877.17M10.6910.3411.2710.564.20B3.74B389.58M347.42M+16.43%+19.80%+6.95%+19.01%+28.06%+37.20%+9.79%0.93%23.35%22.3425.526.87%Communications Equipment
603033Sanwei Holding Group
13.590.42+3.19%11.43M152.95M13.0513.1713.6712.9614.01B13.76B1.03B1.01B+1.34%+3.90%+8.81%+1.12%+29.18%-8.98%+7.09%0.37%1.13%316.0595.035.39%Rubbers
605122Chongqing Sifang New Material
10.550.32+3.13%2.79M29.08M10.1610.2310.6710.031.82B1.82B172.35M172.35M+3.13%+4.04%-2.76%-8.26%+14.92%-34.50%-0.75%0.22%1.62%96.79140.676.26%Cements
000609Beijing Zodi Investment
2.740.06+2.24%6.04M16.34M2.692.682.752.64819.99M797.57M299.27M291.08M+7.87%+11.84%+26.27%+17.60%+53.07%-55.81%+9.16%--2.07%LossLoss4.10%Real Estate Development
300906Jiangxi Everbright Measurement And Control Technology
25.380.45+1.81%1.58M39.69M24.9024.9325.4524.442.03B1.82B80.00M71.69M+4.83%+4.44%-8.57%+9.63%+18.43%+6.37%-2.31%1.97%2.20%28.8733.484.05%General Equipment
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%54.36M371.06M6.686.607.186.615.73B5.64B854.76M842.50M+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%General Equipment
688285China Railway High-Speed Electrification Equipment Corporation
7.180.08+1.13%1.20M8.51M7.157.107.216.992.70B2.70B376.29M376.29M+2.87%+4.51%-4.77%-4.90%+9.38%-16.82%-2.97%0.39%0.32%132.9648.843.10%Rail Transit Equipment II
300200Beijing Comens New Materials
8.700.08+0.93%9.85M86.05M8.688.628.848.623.75B3.68B430.97M423.39M+2.59%+4.07%+1.16%-15.70%+18.21%+6.23%+5.07%--2.33%LossLoss2.55%Chemicals
688367Hefei Gocom Information Technology
15.620.14+0.90%933.39K14.50M15.2615.4815.7715.251.37B1.37B87.62M87.62M+3.93%+7.06%-1.70%+2.56%+33.05%-11.15%+1.69%0.64%1.07%48.5168.213.36%Rail Transit Equipment II
601677Henan Mingtai Al.Industrial
12.420.09+0.73%20.12M249.41M12.3312.3312.5312.2415.45B14.81B1.24B1.19B+1.97%+6.24%+0.24%-5.91%+4.99%+15.53%+3.67%1.45%1.69%9.6711.472.35%Industrial Metals
000887Anhui Zhongding Sealing Parts
13.850.10+0.73%57.73M798.25M13.7413.7514.0113.6218.23B18.20B1.32B1.31B+2.97%+13.06%+3.75%+0.36%+17.08%+23.66%+5.56%1.44%4.39%13.9516.122.84%Auto Parts
688663Windsun Science&Technology Co.,Ltd.
22.890.15+0.66%1.74M39.56M22.7322.7422.9522.603.20B3.20B139.95M139.95M+6.02%+5.87%-0.35%+0.44%+9.57%-11.45%+5.44%2.18%1.24%19.3019.351.54%Power Grid Equipment
600379Shaanxi Baoguang Vacuum Electric Device
9.030.05+0.56%2.64M23.84M8.908.989.088.902.98B2.98B330.20M330.20M+2.28%+1.36%-7.66%-10.32%+16.11%-7.21%-4.43%1.42%0.80%35.8342.202.00%Power Grid Equipment
600528China Railway Hi-tech Industry Corporation
7.710.04+0.52%8.36M63.93M7.637.677.737.5517.13B17.13B2.22B2.22B+2.53%+2.66%-6.88%-4.81%+8.31%+6.81%-4.34%1.31%0.38%10.869.822.35%Rail Transit Equipment II
600522Jiangsu Zhongtian Technology
13.720.06+0.44%45.88M627.23M13.6613.6613.7813.4846.83B46.83B3.41B3.41B+3.55%+1.55%-9.20%-11.43%-11.43%+24.39%-4.19%1.60%1.34%16.9215.032.20%Communications Equipment
002334Shenzhen Invt Electric
7.720.02+0.26%37.13M287.42M7.657.707.857.616.26B5.56B810.81M720.17M+0.65%+5.32%+5.61%+14.54%+31.07%-6.31%+2.66%0.78%5.16%28.0716.863.12%Automation Equipment
600219Shandong Nanshan Aluminium
4.030.01+0.25%80.64M324.25M4.024.024.054.0046.80B46.80B11.61B11.61B+0.75%+2.54%+3.07%-1.71%+14.16%+46.00%+3.07%4.96%0.69%9.7113.481.24%Industrial Metals
688186Zhangjiagang Guangda Special Material
19.300.02+0.10%3.11M59.98M19.2819.2819.5019.144.13B4.13B214.24M214.24M+7.10%+19.21%+7.22%+45.88%+106.20%+12.41%+25.73%0.57%1.45%52.4537.841.87%Special Steel II
688187Zhuzhou CRRC Times Electric
44.340.03+0.07%2.97M131.16M44.7144.3144.7143.6662.37B12.39B1.41B279.32M+1.49%-1.79%-7.37%-9.69%-17.78%+33.47%-7.47%1.76%1.06%17.5520.082.37%Rail Transit Equipment II
300923Yeal Electric
19.520.000.00%787.51K15.29M19.4319.5219.5819.171.53B1.49B78.60M76.47M+2.41%+4.66%-8.36%-8.66%-26.12%-16.91%+0.51%2.31%1.03%34.1932.642.10%Rail Transit Equipment II
300407Tianjin Keyvia Electric
10.370.000.00%3.66M37.88M10.2710.3710.4310.203.30B2.53B318.20M244.26M-0.67%+5.39%-6.15%-21.38%+24.19%+14.41%+1.97%1.22%1.50%35.3934.222.22%Power Grid Equipment
601006Daqin Railway
6.27-0.01-0.16%76.74M479.29M6.286.286.286.21123.53B123.53B19.70B19.70B-1.10%-4.71%-8.60%-3.69%-8.07%-8.58%-7.52%8.15%0.39%13.1210.351.12%Railway Highways
688009China Railway Signal & Communication Corporation
5.69-0.01-0.18%17.18M97.59M5.745.705.745.6360.26B49.05B10.59B8.62B-0.70%-1.39%-11.09%-8.81%-4.05%+38.11%-9.11%2.99%0.20%18.4117.351.93%Rail Transit Equipment II
300789Chengdu TangYuan Electric
15.69-0.03-0.19%1.57M24.63M15.6815.7215.8015.472.25B1.55B143.72M98.82M+2.02%+9.87%+1.75%+2.15%+25.02%-4.68%+5.02%1.43%1.59%19.7120.892.10%Computer Equipment
600585Anhui Conch Cement
24.39-0.06-0.25%7.66M186.96M24.4524.4524.5524.29129.25B97.55B5.30B4.00B+0.87%+2.69%-0.08%-6.84%+1.96%+13.65%+2.57%3.94%0.19%18.5812.391.06%Cements

News

Comments

Read more