Railway Infrastructure

Watchlist
  • 772.709
  • +2.474+0.32%
Market Closed Jan 16 15:00 CST
781.459High767.965Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300150Beijing Century Real Technology
5.100.65+14.61%84.18M419.00M4.484.455.344.422.98B2.63B585.11M514.73M+22.89%+19.16%-1.54%+20.57%+102.38%+4.08%+16.44%--16.35%LossLoss20.67%IT Service Ⅱ
002122HuiZhou Intelligence Technology Group
5.100.46+9.91%54.01M275.44M5.104.645.105.1010.20B10.14B2.00B1.99B+36.00%+48.26%+12.09%+84.78%+148.78%+24.39%+50.00%--2.72%121.4372.860.00%General Equipment
301016Nanjing Railway New Technology
21.260.84+4.11%6.25M131.45M20.5020.4221.8020.353.32B990.90M156.00M46.61M+8.80%+4.99%-6.96%-6.67%-25.40%+28.37%+1.43%1.19%13.40%53.2861.097.10%Rail Transit Equipment II
688186Zhangjiagang Guangda Special Material
18.620.60+3.33%4.87M89.55M17.9918.0218.6917.873.99B3.99B214.24M214.24M+14.58%+17.70%+11.50%+37.93%+102.61%+2.65%+21.30%0.59%2.27%50.6036.514.55%Special Steel II
002501Jilin Liyuan Precision Manufacturing
1.650.05+3.13%188.79M313.86M1.611.601.711.615.86B5.86B3.55B3.55B+3.13%0.00%-22.54%+28.91%+60.19%+16.20%+3.13%--5.32%LossLoss6.25%Industrial Metals
600973Baosheng Science And Technology Innovation
4.610.13+2.90%103.06M473.61M4.544.484.704.496.32B6.32B1.37B1.37B-4.36%-21.86%-2.12%+14.96%+41.41%-3.56%-26.83%--7.52%Loss200.434.69%Power Grid Equipment
603969Silvery Dragon Prestressed Materials
6.730.18+2.75%33.64M223.26M6.596.556.786.495.75B5.67B854.76M842.50M+6.83%-3.03%+4.99%+24.40%+59.86%+17.04%-0.44%1.04%3.99%25.8833.484.43%General Equipment
002161Invengo Information Technology
5.590.14+2.57%28.63M160.24M5.495.455.705.474.14B3.99B739.76M713.46M+5.27%+3.14%-15.17%+14.78%+23.13%+2.53%+0.36%0.32%4.01%67.35147.114.22%Other ElectronicsⅡ
605298Jiangsu Bide Science and Technology
12.810.30+2.40%1.87M23.99M12.5212.5113.2612.402.41B2.37B187.85M184.65M+2.48%-1.23%-12.08%+45.73%+59.73%+5.27%-5.46%0.60%1.01%82.1278.596.88%Rail Transit Equipment II
300665Zhuzhou Feilu High-tech Materials
6.490.15+2.37%5.39M34.95M6.386.346.626.371.23B987.10M189.43M152.09M+6.57%+5.87%-7.15%-2.84%+30.58%-25.83%+4.68%0.77%3.54%Loss59.543.94%Chemicals
600219Shandong Nanshan Aluminium
4.090.09+2.25%154.15M626.37M4.024.004.094.0147.50B47.50B11.61B11.61B+3.54%+4.60%+4.07%-1.45%+11.14%+46.06%+4.60%4.89%1.33%9.8613.682.00%Industrial Metals
601126Beijing Sifang Automation
15.890.32+2.06%9.69M153.38M15.6215.5715.9515.5313.24B13.01B833.44M818.85M-3.23%-5.36%-7.08%-14.25%-6.69%+16.33%-6.31%3.78%1.18%18.5221.102.70%Power Grid Equipment
000609Beijing Zodi Investment
2.590.05+1.97%5.61M14.39M2.522.542.622.52775.10M753.91M299.27M291.08M+6.15%+6.58%+7.92%+34.20%+39.25%-59.53%+3.19%--1.93%LossLoss3.94%Real Estate Development
003037Guangdong Sanhe Pile
6.850.12+1.78%12.80M88.36M6.796.737.206.744.10B1.38B599.07M201.01M-1.01%-6.80%-13.29%+13.98%+33.79%-39.27%-7.06%0.73%6.37%102.2451.896.84%Cements
688187Zhuzhou CRRC Times Electric
44.450.76+1.74%3.54M157.03M43.5243.6944.7343.5262.53B12.42B1.41B279.32M+0.25%-4.61%-7.09%-13.92%-18.40%+29.48%-7.24%1.75%1.27%17.6020.132.77%Rail Transit Equipment II
300789Chengdu TangYuan Electric
15.630.25+1.63%3.25M50.75M15.4015.3815.8815.372.25B1.54B143.72M98.82M+6.76%+7.28%-0.32%+0.77%+23.75%-8.83%+4.62%1.44%3.29%19.6420.813.32%Computer Equipment
600797Insigma Technology
6.450.10+1.57%34.72M225.00M6.396.356.596.386.63B6.63B1.03B1.03B+2.87%-4.16%-19.88%-3.15%+43.65%+0.47%-10.17%0.62%3.38%105.7456.093.31%IT Service Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
5.330.08+1.52%21.30M114.58M5.285.255.485.284.10B4.09B769.17M767.72M-4.99%+8.11%-2.38%+17.92%+75.91%+4.72%+3.29%--2.78%LossLoss3.81%Electricity
603977Jiangxi Guotai Group
11.370.17+1.52%8.98M101.50M11.2411.2011.4211.157.06B7.06B621.24M621.24M+0.09%-9.69%-19.99%-11.45%+13.93%+11.36%-12.20%1.32%1.45%23.7423.202.41%Chemicals
600808Maanshan Iron & Steel
3.490.05+1.45%150.13M527.07M3.463.443.603.4127.04B20.83B7.75B5.97B+3.56%+17.51%+19.93%+55.80%+79.90%+23.76%+12.94%--2.52%LossLoss5.52%General Steel
600585Anhui Conch Cement
24.520.34+1.41%14.60M357.46M24.1924.1824.6024.19129.94B98.07B5.30B4.00B+2.59%+5.01%-0.16%-3.77%+0.37%+14.53%+3.11%3.92%0.37%18.6712.461.70%Cements
300407Tianjin Keyvia Electric
10.580.14+1.34%6.91M72.37M10.4610.4410.5810.333.37B2.58B318.20M244.26M+4.65%+3.02%-2.22%-13.84%+28.55%+12.63%+4.03%1.20%2.83%36.1134.922.40%Power Grid Equipment
600243Qinghai Huading Industrial
3.790.05+1.34%14.42M54.73M3.763.743.843.741.66B1.66B438.85M438.85M+2.99%+3.55%-17.43%-15.40%+30.24%-21.53%+2.71%--3.29%LossLoss2.67%General Equipment
603500Zhejiang Tiantai Xianghe Industrial
7.060.09+1.29%16.39M115.56M7.016.977.196.912.43B2.41B343.75M340.80M-14.22%-16.65%+5.37%+13.14%+6.33%-19.90%-8.31%1.32%4.81%47.0736.214.02%Rail Transit Equipment II
601333Guangshen Railway
3.260.04+1.24%40.24M131.40M3.233.223.293.2223.09B18.43B7.08B5.65B+1.24%-1.81%-6.86%-9.70%-9.19%+22.10%-4.96%2.15%0.71%18.5221.882.17%Railway Highways
601677Henan Mingtai Al.Industrial
12.330.15+1.23%20.54M252.67M12.2312.1812.3912.1915.33B14.70B1.24B1.19B+3.88%+4.49%+1.48%-11.55%+1.31%+11.89%+2.92%1.46%1.72%9.6011.391.64%Industrial Metals
300351Zhejiang Yonggui Electric Equipment
17.150.20+1.18%17.15M299.63M17.4716.9517.9717.106.65B4.49B387.92M261.88M+0.70%+0.70%-3.11%-5.98%+12.75%-16.75%-3.33%0.58%6.55%59.5565.715.13%Rail Transit Equipment II
300001Qingdao TGOOD Electric
22.600.25+1.12%18.50M416.71M22.5222.3522.9322.2223.86B23.23B1.06B1.03B+8.03%+7.93%+1.39%-0.13%+10.51%+8.54%+2.96%0.44%1.80%33.3348.603.18%Power Grid Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.680.14+1.12%12.02M153.21M12.6712.5412.8612.589.10B8.99B717.77M708.62M+3.85%+1.68%-10.77%-15.97%+4.79%+8.79%-2.16%0.12%1.70%105.67100.632.23%Computer Equipment
688663Windsun Science&Technology Co.,Ltd.
21.830.24+1.11%2.17M47.50M21.6021.5922.3521.413.06B3.06B139.95M139.95M+1.77%+3.12%+0.92%-2.80%+0.23%-17.75%+0.55%2.29%1.55%18.4118.454.35%Power Grid Equipment

News

Comments

Read more