Railway Infrastructure

Watchlist
  • 774.234
  • +22.622+3.01%
Not Open Jan 14 15:00 CST
774.653High753.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300789Chengdu TangYuan Electric
15.851.61+11.31%5.08M78.04M14.2514.2415.9614.252.28B1.57B143.72M98.82M+10.53%+3.39%-4.00%-1.12%+35.47%-7.68%+6.09%1.42%5.15%19.9121.1112.01%Computer Equipment
603111Nanjing Kangni Mechanical&Electrical
7.110.65+10.06%100.35M683.29M6.576.467.116.476.17B5.95B868.07M837.17M+20.92%+15.24%+11.27%+25.62%+30.94%+25.09%+17.91%2.81%11.99%15.1317.699.91%Rail Transit Equipment II
002583Hytera Communications Corporation
13.921.27+10.04%191.04M2.60B12.7212.6513.9212.6325.31B17.85B1.82B1.28B+5.78%-5.18%-22.15%+5.86%+250.63%+135.93%-2.04%--14.90%LossLoss10.20%Communications Equipment
600480Ling Yun Industrial Corporation
11.421.04+10.02%36.64M405.70M10.4210.3811.4210.4210.74B10.47B940.50M916.97M+12.73%+2.61%-3.55%+29.92%+27.46%+29.33%+5.64%3.06%4.00%15.5616.999.63%Auto Parts
000887Anhui Zhongding Sealing Parts
13.551.23+9.98%77.44M1.03B12.3512.3213.5512.3317.84B17.81B1.32B1.31B+9.10%-0.22%+2.11%+2.65%+7.97%+11.71%+3.28%1.48%5.89%13.6515.779.90%Auto Parts
603969Silvery Dragon Prestressed Materials
6.310.57+9.93%23.87M144.67M5.685.746.315.675.39B5.32B854.76M842.50M-4.97%-4.97%-10.37%+15.78%+48.82%+9.55%-6.66%1.11%2.83%24.2731.3911.15%General Equipment
002122HuiZhou Intelligence Technology Group
4.220.38+9.90%316.72M1.30B3.903.844.223.898.44B8.39B2.00B1.99B+21.26%+16.57%-17.42%+75.10%+113.13%-1.86%+24.12%--15.93%100.4860.298.59%General Equipment
300150Beijing Century Real Technology
4.350.33+8.21%15.87M67.47M4.044.024.354.042.55B2.24B585.11M514.73M+5.84%-4.40%-27.98%-0.46%+85.90%-11.04%-0.68%--3.08%LossLoss7.71%IT Service Ⅱ
603809Chengdu Haoneng Technology
13.581.02+8.12%72.49M965.77M12.6512.5613.8112.488.71B8.71B641.20M641.20M+19.65%+11.95%+12.98%+59.02%+80.83%+78.81%+16.77%0.99%11.31%31.5847.8210.59%Auto Parts
002501Jilin Liyuan Precision Manufacturing
1.630.12+7.95%223.64M357.80M1.511.511.661.515.79B5.79B3.55B3.55B+3.16%-1.81%-30.04%+26.36%+58.25%+12.41%+1.88%--6.30%LossLoss9.93%Industrial Metals
002248Weihai Huadong Automation
8.100.59+7.86%13.53M106.54M7.627.518.207.542.49B2.49B307.50M307.50M+6.58%+1.25%-12.72%+14.89%+24.81%-0.98%+3.98%--4.40%LossLoss8.79%General Equipment
600894Guangzhou Guangri Stock
13.320.94+7.59%17.37M223.14M12.4312.3813.4012.2011.64B11.45B873.86M859.95M+2.30%-3.20%+5.80%+11.74%+38.68%+113.30%-8.77%9.68%2.02%14.4315.289.69%Special Equipment
688663Windsun Science&Technology Co.,Ltd.
21.981.55+7.59%2.80M60.24M20.6020.4322.2020.513.08B3.08B139.95M139.95M+1.24%-4.10%-1.35%+2.66%+2.00%-18.83%+1.24%2.27%2.00%18.5318.588.27%Power Grid Equipment
300479Synthesis Electronic Technology
17.961.20+7.16%9.42M165.47M16.9616.7617.9816.693.54B3.54B197.04M197.04M+4.60%-5.42%-20.25%-15.80%+33.23%-9.38%-1.32%--4.78%LossLoss7.70%Computer Equipment
002472Zhejiang Shuanghuan Driveline
32.802.13+6.94%46.31M1.49B30.6430.6732.9530.2727.80B24.68B847.47M752.46M+14.81%+5.36%+13.22%+12.68%+50.67%+29.38%+7.12%0.37%6.15%28.8034.068.74%Auto Parts
300440Chengdu Yunda Technology
7.290.47+6.89%14.71M105.19M6.886.827.296.883.24B3.22B443.92M442.22M+3.55%-12.69%-12.90%-4.46%+55.77%-1.57%-7.95%0.62%3.33%31.7033.446.01%IT Service Ⅱ
002334Shenzhen Invt Electric
7.780.50+6.87%55.42M425.01M7.337.287.867.296.31B5.60B810.81M720.17M+4.85%-1.64%+3.32%+18.96%+31.20%-9.85%+3.46%0.77%7.70%28.2916.997.83%Automation Equipment
300644Nanjing Julong Science & Technology
22.231.41+6.77%4.62M100.96M20.9820.8222.2320.982.44B1.95B109.95M87.64M+6.21%-2.93%-11.96%-2.46%+26.52%+6.80%+1.69%1.12%5.28%32.4133.686.00%Plastics
600973Baosheng Science And Technology Innovation
4.580.28+6.51%80.94M362.82M4.344.304.594.326.28B6.28B1.37B1.37B-7.10%-23.15%+0.44%+19.90%+41.36%-4.58%-27.30%--5.90%Loss199.136.28%Power Grid Equipment
605298Jiangsu Bide Science and Technology
12.780.78+6.50%1.56M19.58M12.0012.0012.7812.002.40B2.36B187.85M184.65M+5.36%-4.63%-15.14%+47.75%+66.41%+4.10%-5.68%0.60%0.85%81.9278.406.50%Rail Transit Equipment II
600243Qinghai Huading Industrial
3.740.22+6.25%18.91M69.41M3.533.523.753.531.64B1.64B438.85M438.85M+4.18%+0.81%-24.29%-21.43%+31.23%-22.89%+1.36%--4.31%LossLoss6.25%General Equipment
300960Shenzhen Tongye Technology
22.161.30+6.23%2.68M58.35M21.0020.8622.2221.002.28B2.06B102.66M92.97M-4.85%-17.34%-8.35%+0.32%+22.50%+1.70%-12.06%3.16%2.88%44.3263.505.85%Rail Transit Equipment II
300594Shandong Longertek Technology
17.251.01+6.22%3.51M59.99M16.4616.2417.3516.461.58B1.57B91.87M91.00M+5.76%-2.71%-9.54%-19.28%+20.97%-18.86%+0.64%0.58%3.86%LossLoss5.48%Rail Transit Equipment II
600797Insigma Technology
6.320.37+6.22%35.34M219.29M6.035.956.335.986.49B6.49B1.03B1.03B+1.61%-11.61%-27.44%-9.97%+44.62%-2.47%-11.98%0.63%3.44%103.6154.965.88%IT Service Ⅱ
000055China Fangda Group
4.290.25+6.19%68.06M292.15M4.044.044.443.994.61B2.90B1.07B675.85M+12.89%+7.52%-2.28%+13.19%+27.68%-4.03%+8.88%1.86%10.07%29.5916.8911.14%Building Materials for Decoration
300823TJK Intelligent Equipment Manufacturing
12.680.73+6.11%2.70M33.61M11.9911.9512.6811.981.66B964.72M130.98M76.08M+3.01%-6.56%-14.90%-5.72%+18.50%-18.84%-2.54%3.31%3.55%34.3628.885.86%Special Equipment
002161Invengo Information Technology
5.420.31+6.07%23.36M124.49M5.125.115.435.124.01B3.87B739.76M713.46M+3.44%-7.67%-23.98%+10.39%+23.18%-1.31%-2.69%0.33%3.27%65.30142.636.07%Other ElectronicsⅡ
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.760.72+5.98%11.36M142.04M12.1212.0412.7911.989.16B9.04B717.77M708.62M+3.66%-5.55%-11.14%-17.89%+16.21%+7.45%-1.54%0.12%1.60%106.33101.276.73%Computer Equipment
300407Tianjin Keyvia Electric
10.290.58+5.97%5.96M60.29M9.749.7110.299.743.27B2.51B318.20M244.26M+4.68%-3.74%-13.09%-26.60%+37.75%+9.77%+1.18%1.23%2.44%35.1233.965.66%Power Grid Equipment
300845Zhengzhou Jiean Hi-Tech
12.260.69+5.96%4.00M48.09M11.6511.5712.2811.651.79B1.25B145.89M102.33M+0.91%-7.26%-17.61%-14.92%+26.52%-12.77%-4.29%1.57%3.91%33.5035.545.45%Computer Equipment

News

Comments

Read more