Railway Infrastructure

Watchlist
  • 826.554
  • -1.361-0.16%
Trading Dec 5 10:06 CST
830.724High824.864Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002501Jilin Liyuan Precision Manufacturing
2.070.19+10.11%252.22M510.21M1.861.882.071.867.35B7.33B3.55B3.54B+21.76%+21.76%+21.76%+99.04%+95.28%+34.42%+44.76%--7.12%LossLoss11.17%Industrial Metals
000008China High Speed Railway Technology
3.710.34+10.09%30.20M112.03M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.12%LossLoss0.00%Rail Transit Equipment II
002296Henan Splendor Science & Technology
11.241.02+9.98%47.70M531.95M10.1810.2211.2410.184.38B3.90B389.58M347.42M+5.54%+12.06%+21.91%+46.74%+14.58%+33.33%+37.91%0.89%13.73%23.3226.6410.37%Communications Equipment
002122HuiZhou Intelligence Technology Group
3.550.28+8.56%70.93M241.35M3.233.273.553.227.10B7.06B2.00B1.99B+8.56%+17.94%+10.25%+72.33%+52.36%-13.83%-14.87%--3.57%84.5250.7110.09%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
28.451.79+6.71%4.33M124.79M26.3226.6631.0026.322.28B2.04B80.00M71.69M+9.51%+17.08%+19.49%+47.72%+17.03%+11.39%+14.76%1.76%6.04%32.3737.5317.55%General Equipment
600169Taiyuan Heavy Industry
2.800.16+6.06%47.04M128.18M2.642.642.812.639.41B9.33B3.36B3.33B+12.90%+12.90%+8.11%+53.85%+48.15%+16.67%+18.64%--1.41%62.2250.916.82%Special Equipment
600243Qinghai Huading Industrial
4.750.19+4.17%13.56M64.73M4.604.564.894.602.08B2.08B438.85M438.85M+8.20%+8.70%+6.26%+36.49%+72.73%+1.28%-0.42%--3.09%LossLoss6.36%General Equipment
600495Jinxi Axle
4.270.13+3.14%16.63M70.82M4.154.144.314.145.16B5.16B1.21B1.21B+5.43%+6.75%+1.91%+38.19%+32.69%+6.54%+0.05%0.28%1.38%213.50251.184.11%Rail Transit Equipment II
600728Pci Technology Group
5.270.16+3.13%31.13M162.34M5.115.115.295.1111.29B11.29B2.14B2.14B+4.77%+5.19%+7.11%+36.88%+38.26%-11.90%-7.57%0.36%1.45%585.5628.643.52%IT Service Ⅱ
601002Gem-Year Industrial
4.730.13+2.83%11.51M55.03M4.604.604.884.604.51B4.51B954.44M954.44M+6.53%+3.96%+2.60%+60.34%+60.34%-1.05%-0.21%2.11%1.21%72.77Loss6.09%General Equipment
300020Enjoyor Technology
2.960.07+2.42%18.46M54.42M2.892.892.992.882.35B2.27B794.68M766.64M+2.07%+18.40%+3.86%+37.67%+51.02%-67.26%-64.34%--2.41%LossLoss3.81%IT Service Ⅱ
688015Traffic Control Technology
22.160.51+2.36%609.47K13.44M21.6621.6522.2821.664.18B4.18B188.68M188.68M+2.45%-0.36%+5.02%+43.52%+22.23%+17.81%+19.40%0.90%0.32%56.3946.952.86%Rail Transit Equipment II
600797Insigma Technology
7.760.17+2.24%45.27M349.31M7.557.597.937.517.97B7.97B1.03B1.03B+12.79%+7.33%+13.28%+65.81%+64.76%+12.46%+19.02%0.52%4.41%127.2167.485.53%IT Service Ⅱ
300351Zhejiang Yonggui Electric Equipment
19.310.39+2.06%11.10M216.11M19.2318.9219.8819.157.49B5.06B387.92M261.88M+6.57%+2.17%+5.69%+30.74%+22.45%+5.52%-6.35%0.52%4.24%67.0573.983.86%Rail Transit Equipment II
002161Invengo Information Technology
6.250.12+1.96%14.92M92.64M6.106.136.296.084.62B4.46B739.76M713.46M+3.14%-9.81%+8.32%+53.19%+43.02%-3.43%+14.01%0.29%2.09%75.30164.473.43%Other ElectronicsⅡ
300011Beijing Dinghan Technology Group
8.800.16+1.85%8.44M74.73M8.668.648.988.604.92B4.41B558.65M501.63M+5.90%+10.41%+4.14%+50.43%+76.35%+16.87%+10.28%--1.68%176.00275.004.40%Rail Transit Equipment II
300150Beijing Century Real Technology
5.010.09+1.83%6.22M31.09M4.904.925.044.882.93B2.58B585.11M514.73M+4.81%+6.82%+6.82%+66.45%+89.77%-0.99%+3.30%--1.21%LossLoss3.25%IT Service Ⅱ
300845Zhengzhou Jiean Hi-Tech
15.070.27+1.82%1.90M28.50M14.7314.8015.1514.622.19B1.54B145.62M102.42M+4.65%+5.46%+5.75%+38.77%+48.33%-0.23%+9.57%1.28%1.85%41.1743.553.58%Computer Equipment
000032Shenzhen Sed Industry
18.580.33+1.81%4.99M92.04M18.2218.2518.5818.1321.14B11.98B1.14B644.76M+0.11%-2.72%-5.49%+46.65%+18.04%-11.06%-11.82%0.59%0.78%44.6664.072.47%Professional Engineering
605298Jiangsu Bide Science and Technology
14.140.24+1.73%797.13K11.18M14.0413.9014.1713.802.66B2.58B187.85M182.52M+3.14%-3.15%+17.34%+78.09%+64.86%+13.47%+18.67%0.54%0.44%90.6486.752.66%Rail Transit Equipment II
300479Synthesis Electronic Technology
20.610.33+1.63%4.11M84.29M20.0020.2820.7420.004.06B4.06B197.04M197.04M+5.31%+4.09%-0.58%+46.69%+50.88%-0.91%+4.73%--2.09%LossLoss3.65%Computer Equipment
688033Beijing Tianyishangjia New Material Corp.,
6.890.10+1.47%4.70M32.21M6.816.796.936.763.87B3.87B562.20M562.20M+3.92%-2.41%-3.77%+43.54%+4.00%-61.88%-59.17%0.36%0.84%Loss26.912.50%Rail Transit Equipment II
301016Nanjing Railway New Technology
24.880.35+1.43%1.39M34.48M24.3324.5325.2524.333.88B1.16B156.00M46.61M+10.09%+1.18%-4.45%+29.25%+96.38%+41.12%+48.85%1.02%2.97%62.3671.493.75%Rail Transit Equipment II
002334Shenzhen Invt Electric
7.870.10+1.29%18.20M144.12M7.797.778.127.796.38B5.67B810.81M720.17M+7.22%+9.00%+7.22%+38.56%+27.97%-12.46%-9.23%0.76%2.53%28.6217.184.25%Automation Equipment
600973Baosheng Science And Technology Innovation
4.350.05+1.16%5.62M24.34M4.294.304.364.285.97B5.97B1.37B1.37B+2.59%+2.11%-1.36%+32.62%+14.47%-15.70%-7.64%--0.41%Loss189.131.86%Power Grid Equipment
688569Beijing Tieke Shougang Railway-Tech
22.860.26+1.15%240.21K5.48M22.9022.6022.9522.514.82B4.82B210.67M210.67M+4.10%-0.22%-5.42%+20.89%+2.83%-18.65%-15.83%1.97%0.11%37.3516.571.95%Rail Transit Equipment II
688367Hefei Gocom Information Technology
17.200.18+1.06%199.61K3.43M17.2717.0217.3217.031.50B1.50B87.36M87.36M+4.69%+6.83%+7.57%+45.76%+46.38%-5.34%-3.04%0.58%0.23%53.2575.111.70%Rail Transit Equipment II
301048Gemac Engineering Machinery
10.330.10+0.98%2.00M20.72M10.2410.2310.4810.165.51B5.51B533.33M533.33M+4.98%+1.37%+2.18%+36.82%+15.15%-4.80%-1.53%0.47%0.37%24.3618.653.13%Rail Transit Equipment II
603508Henan Thinker Automatic Equipment
23.200.22+0.96%1.03M23.92M23.0222.9823.4223.008.85B8.85B381.27M381.27M+3.48%-2.19%-10.77%+34.49%+22.82%+51.70%+57.89%4.34%0.27%17.8621.461.83%Computer Equipment
603111Nanjing Kangni Mechanical&Electrical
6.440.06+0.94%3.32M21.35M6.336.386.466.335.84B5.39B907.01M837.17M+4.38%+3.37%+3.21%+22.20%+9.82%+21.19%+19.83%3.11%0.40%14.3116.772.04%Rail Transit Equipment II

News

Comments

Read more