Railway Infrastructure

Watchlist
  • 821.328
  • +7.020+0.86%
Not Open Dec 18 15:00 CST
826.774High819.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002583Hytera Communications Corporation
18.371.67+10.00%281.47M5.02B16.2216.7018.3716.2233.41B23.56B1.82B1.28B+8.19%+6.06%-23.33%+413.13%+379.63%+185.25%+208.74%--21.95%LossLoss12.87%Communications Equipment
600973Baosheng Science And Technology Innovation
4.710.29+6.56%82.39M388.60M4.444.424.864.386.46B6.46B1.37B1.37B+4.43%+9.53%+11.88%+45.37%+33.43%-3.09%0.00%--6.01%Loss204.7810.86%Power Grid Equipment
600698Hunan Tyen Machinery
5.890.33+5.94%67.79M398.58M5.705.566.125.556.31B4.89B1.07B830.35M+1.38%+7.88%+10.30%+41.93%+79.03%-8.54%+4.80%--8.16%1963.331963.3310.25%Auto Parts
003037Guangdong Sanhe Pile
7.900.42+5.61%47.50M367.54M7.217.488.187.204.73B1.59B599.07M201.01M+7.48%+24.61%+25.60%+60.57%+18.80%-31.42%-29.02%0.63%23.63%117.9159.8513.10%Cements
300041Hubei Huitian New Materials
10.000.50+5.26%79.08M777.10M9.339.5010.179.285.59B5.44B559.42M544.42M+8.93%+11.61%+9.53%+43.06%+28.04%-2.76%+0.77%1.00%14.53%33.6718.739.37%Chemicals
600458Zhuzhou Times New Material Technology
14.250.64+4.70%14.64M206.70M13.6713.6114.4513.5111.75B11.44B824.45M802.80M+0.56%+5.09%+9.45%+64.36%+46.68%+54.64%+57.89%1.30%1.82%28.2230.456.91%Rail Transit Equipment II
600808Maanshan Iron & Steel
2.910.13+4.68%297.47M865.17M2.832.783.012.8222.54B17.37B7.75B5.97B+1.75%-0.34%+22.27%+62.57%+43.35%+7.38%+6.99%--4.99%LossLoss6.84%General Steel
688186Zhangjiagang Guangda Special Material
16.700.64+3.99%4.41M72.85M15.9016.0616.9315.903.58B3.58B214.24M214.24M-4.79%-6.65%+5.70%+83.52%+78.23%-11.78%-6.76%0.66%2.06%45.3832.756.41%Special Steel II
300960Shenzhen Tongye Technology
23.810.82+3.57%3.16M74.37M22.8222.9924.1822.312.44B2.21B102.66M92.97M+0.68%+0.80%-1.04%+32.13%+69.35%+10.49%+10.85%2.94%3.40%47.6268.228.13%Rail Transit Equipment II
003001Zhongyan Technology
50.071.52+3.13%2.74M136.43M48.8048.5551.3148.006.35B3.66B126.73M73.17M-6.29%+20.51%+30.73%+135.51%+204.72%+179.38%+178.92%0.24%3.75%147.70336.046.82%Professional Engineering
600797Insigma Technology
8.050.21+2.68%108.73M863.43M7.687.848.207.578.27B8.27B1.03B1.03B+1.00%+6.06%+13.22%+72.75%+80.09%+19.97%+23.47%0.50%10.58%131.9770.008.04%IT Service Ⅱ
601800China Communications Construction
10.770.28+2.67%94.66M1.03B10.8310.4911.1610.73175.32B126.52B16.28B11.75B-0.46%-1.19%-1.82%+50.00%+26.74%+45.99%+47.38%2.72%0.81%7.397.364.10%Infrastructure
002161Invengo Information Technology
6.590.17+2.65%46.65M301.93M6.306.426.686.254.88B4.70B739.76M713.46M+0.92%+7.50%+4.60%+70.73%+49.43%+11.09%+20.21%0.27%6.54%79.40173.426.70%Other ElectronicsⅡ
603033Sanwei Holding Group
12.740.24+1.92%3.81M48.26M12.5012.5012.9112.3813.14B12.90B1.03B1.01B-5.84%-4.64%-6.67%+12.94%+8.61%-27.16%-19.16%0.39%0.38%296.2889.094.24%Rubbers
601186China Railway Construction Corporation
9.330.17+1.86%114.60M1.08B9.419.169.579.30126.70B107.33B13.58B11.50B-0.74%-1.58%-3.32%+36.60%+15.47%+28.87%+28.51%3.75%1.00%5.664.852.95%Infrastructure
600379Shaanxi Baoguang Vacuum Electric Device
10.000.18+1.83%4.67M46.83M9.929.8210.179.783.30B3.30B330.20M330.20M-4.67%-1.38%-1.57%+21.09%+28.32%+3.06%+0.57%1.07%1.41%39.6846.733.97%Power Grid Equipment
300479Synthesis Electronic Technology
21.600.36+1.69%15.89M341.44M21.3021.2421.9820.714.26B4.26B197.04M197.04M-13.18%+6.51%+11.51%+56.30%+47.54%+11.92%+9.76%--8.07%LossLoss5.98%Computer Equipment
000032Shenzhen Sed Industry
17.750.27+1.54%11.00M194.27M17.6117.4817.8817.4020.20B11.44B1.14B644.76M-5.69%-2.74%-7.07%+40.98%+22.16%-16.35%-15.76%0.62%1.71%42.6761.212.75%Professional Engineering
688425China Railway Construction Heavy Industry Corporation Limited
4.620.07+1.54%31.88M147.80M4.554.554.694.5424.64B6.83B5.33B1.48B-4.35%-4.74%-5.71%+37.91%+30.14%+16.96%+19.07%1.95%2.16%17.5015.453.30%Construction Machinery
600010Inner Mongolia BaoTou Steel Union
1.980.03+1.54%372.27M737.27M1.951.952.001.9589.90B62.36B45.40B31.50B-6.16%+0.51%+2.06%+43.48%+43.48%+28.57%+35.62%--1.18%Loss180.002.56%General Steel
605298Jiangsu Bide Science and Technology
14.570.22+1.53%1.94M27.79M14.3014.3514.7413.762.74B2.66B187.85M182.52M-8.94%+4.82%+3.33%+94.27%+84.66%+18.68%+22.28%0.53%1.07%93.4089.396.83%Rail Transit Equipment II
600495Jinxi Axle
4.060.06+1.50%25.71M105.11M4.044.004.163.984.91B4.91B1.21B1.21B-4.47%-1.93%+2.27%+24.92%+31.39%-0.20%-4.87%0.30%2.13%203.00238.824.50%Rail Transit Equipment II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.210.20+1.43%9.75M138.66M14.0714.0114.4013.9010.20B10.07B717.77M708.62M-5.27%-3.86%-2.27%+43.97%+23.94%+16.71%+19.16%0.11%1.38%118.42112.783.57%Computer Equipment
600268Guodian Nanjing Automation
6.840.09+1.33%10.47M71.82M6.786.756.926.766.95B6.88B1.02B1.01B-1.30%-1.16%-3.39%+19.58%+19.48%+22.51%+19.30%1.10%1.04%25.3330.672.37%Power Grid Equipment
600480Ling Yun Industrial Corporation
11.570.15+1.31%30.37M349.35M11.5011.4211.6411.3310.88B10.61B940.50M916.97M-10.66%-5.01%+15.58%+55.09%+21.66%+40.07%+32.08%3.03%3.31%15.7617.222.72%Auto Parts
300200Beijing Comens New Materials
8.810.11+1.26%4.91M43.14M8.738.708.918.603.80B3.73B430.97M423.39M-7.17%-4.34%-5.27%+37.87%+13.97%-1.89%-0.23%--1.16%LossLoss3.56%Chemicals
003043Suzhou Huaya Intelligence Technology
44.350.55+1.26%885.90K38.99M43.8643.8044.4943.284.21B2.16B95.03M48.71M-3.65%-3.80%-10.57%+12.68%+14.39%-10.71%-11.23%0.56%1.82%50.9847.842.76%Semiconductors
002152GRG Banking Equipment
12.320.15+1.23%31.64M389.69M12.2412.1712.4412.2130.60B30.58B2.48B2.48B-5.23%-6.95%-3.67%+34.35%+18.12%+3.79%+2.16%1.62%1.28%34.1331.351.89%Computer Equipment
300020Enjoyor Technology
3.570.04+1.13%47.30M168.65M3.533.533.673.452.84B2.74B794.68M766.64M-6.05%+23.53%+39.45%+111.24%+100.56%-59.39%-56.99%--6.17%LossLoss6.23%IT Service Ⅱ
000920Vontron Technology
9.130.10+1.11%6.40M58.95M9.109.039.379.044.32B3.85B472.62M421.98M-3.49%-0.65%+0.44%+23.05%+27.34%-4.07%-6.43%1.89%1.52%24.2226.163.65%Plastics

News

Comments

Read more