Railway Infrastructure

Watchlist
  • 829.008
  • -3.722-0.45%
Trading Dec 4 13:32 CST
831.696High824.498Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000008China High Speed Railway Technology
3.370.31+10.13%36.08M121.59M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.34%LossLoss0.00%Rail Transit Equipment II
600808Maanshan Iron & Steel
2.830.18+6.79%212.40M583.49M2.622.652.872.5821.92B16.89B7.75B5.97B+19.41%+18.91%+17.43%+51.34%+29.22%+4.04%+4.04%--3.56%LossLoss10.94%General Steel
605298Jiangsu Bide Science and Technology
14.310.64+4.68%3.17M44.57M13.5713.6714.4513.572.69B2.61B187.85M182.52M+2.29%+1.49%+10.50%+81.14%+69.43%+14.62%+20.10%0.54%1.74%91.7387.796.44%Rail Transit Equipment II
603809Chengdu Haoneng Technology
12.710.41+3.33%24.72M308.97M12.2512.3012.8012.108.06B8.06B633.97M633.97M+12.68%+1.19%-1.47%+79.52%+58.68%+55.72%+61.47%1.06%3.90%29.2244.295.69%Auto Parts
002248Weihai Huadong Automation
9.700.31+3.30%41.51M407.68M9.429.3910.319.352.98B2.98B307.50M307.50M+9.11%+7.18%+3.74%+61.94%+84.06%+11.49%+19.02%--13.50%LossLoss10.22%General Equipment
300789Chengdu TangYuan Electric
17.220.43+2.56%4.32M73.74M17.0016.7917.5016.592.47B1.70B143.72M98.82M+8.85%+7.63%+9.89%+36.67%+32.46%+1.86%+0.62%1.31%4.37%21.6322.935.42%Computer Equipment
600592Fujian Longxi Bearing(Group)Co.,Ltd.
11.010.27+2.51%12.77M139.05M10.7810.7411.1810.614.40B4.40B399.55M399.55M+9.66%+5.76%+3.09%+37.63%+11.07%-3.28%-3.28%1.15%3.20%26.2126.155.31%General Equipment
600480Ling Yun Industrial Corporation
12.310.27+2.24%73.26M859.82M11.6412.0412.3211.4011.58B11.29B940.50M916.97M+23.35%+22.98%+21.28%+63.48%+19.98%+48.31%+40.53%2.84%7.99%16.7718.327.64%Auto Parts
300479Synthesis Electronic Technology
20.730.40+1.97%10.37M214.31M20.3220.3321.2020.044.08B4.08B197.04M197.04M+7.41%+7.02%+2.73%+50.33%+55.86%+1.22%+5.34%--5.27%LossLoss5.71%Computer Equipment
603033Sanwei Holding Group
13.450.25+1.89%5.48M72.90M13.1513.2013.6412.9813.87B13.62B1.03B1.01B-2.54%-1.47%+8.47%+34.90%+6.91%-21.44%-14.66%0.37%0.54%312.7994.065.00%Rubbers
600698Hunan Tyen Machinery
5.480.10+1.86%16.70M91.41M5.355.385.555.325.87B4.55B1.07B830.35M+7.45%+2.62%-0.36%+62.61%+56.57%+7.24%-2.49%--2.01%1826.671826.674.28%Auto Parts
002334Shenzhen Invt Electric
7.840.13+1.69%39.75M310.31M7.627.717.977.586.36B5.65B810.81M720.17M+6.81%+8.74%+7.69%+40.25%+28.10%-11.21%-9.57%0.77%5.52%28.5117.125.06%Automation Equipment
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.900.24+1.64%18.01M268.78M14.5514.6615.2714.5110.69B10.56B717.77M708.62M+3.91%+2.48%-1.65%+46.08%+33.81%+14.31%+24.95%0.10%2.54%124.17118.255.18%Computer Equipment
603977Jiangxi Guotai Group
14.120.20+1.44%9.95M141.44M13.8213.9214.5413.778.77B8.77B621.24M621.24M+4.21%+5.45%-0.70%+45.72%+39.39%+63.62%+37.76%1.06%1.60%29.4828.825.53%Chemicals
002472Zhejiang Shuanghuan Driveline
29.110.38+1.32%21.20M618.21M28.5128.7329.9528.3024.66B21.90B847.21M752.20M+7.50%-2.28%-5.36%+39.75%+26.07%+7.53%+12.39%0.41%2.82%25.5630.205.74%Auto Parts
688033Beijing Tianyishangjia New Material Corp.,
6.920.09+1.32%17.10M119.87M6.856.837.156.853.89B3.89B562.20M562.20M+5.17%-2.67%+0.14%+44.77%+5.41%-61.22%-58.99%0.36%3.04%Loss27.034.39%Rail Transit Equipment II
003001Zhongyan Technology
41.770.49+1.19%1.83M77.05M41.0041.2842.8141.005.29B3.06B126.73M73.17M+10.04%+9.06%+2.63%+90.04%+222.26%+133.98%+132.68%0.29%2.50%123.22280.344.39%Professional Engineering
002972KEANDA
11.080.12+1.09%4.09M45.31M10.9310.9611.3010.912.73B1.48B246.01M133.14M+3.94%+4.33%+5.83%+15.53%+24.21%-3.33%-11.23%4.06%3.07%34.0943.793.56%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
47.580.49+1.04%5.66M270.39M47.6047.0948.3747.1267.16B13.29B1.41B279.32M+1.99%-2.60%-6.23%+8.88%+1.99%+28.01%+33.84%1.64%2.03%18.9021.632.65%Rail Transit Equipment II
601677Henan Mingtai Al.Industrial
12.380.12+0.98%23.79M295.08M12.3412.2612.4912.3015.40B14.76B1.24B1.19B+1.14%-2.52%-8.57%+5.09%+2.06%+4.30%+10.44%1.05%2.00%9.6311.431.55%Industrial Metals
300440Chengdu Yunda Technology
8.730.08+0.92%40.48M351.53M8.468.658.998.253.88B3.86B443.92M442.22M+13.23%+17.50%+20.08%+69.84%+67.88%+16.92%+17.87%0.52%9.16%37.9640.058.56%IT Service Ⅱ
003002Shanxi Huhua Group
22.550.19+0.85%3.39M77.14M22.3622.3623.1022.004.51B4.12B200.00M182.87M-3.34%+6.37%+0.71%+116.83%+100.98%+45.74%+50.91%1.11%1.85%29.3222.044.92%Chemicals
600010Inner Mongolia BaoTou Steel Union
1.980.01+0.51%456.80M911.97M2.001.972.031.9789.90B62.36B45.40B31.50B+2.59%+2.06%-8.33%+39.44%+35.62%+25.32%+35.62%--1.45%Loss180.003.05%General Steel
300823TJK Intelligent Equipment Manufacturing
14.600.07+0.48%3.69M53.72M14.5014.5314.7614.301.91B1.11B130.98M76.08M+4.29%-10.32%+6.96%+29.32%+27.96%-3.09%-2.30%2.88%4.85%39.5733.263.17%Special Equipment
300124Shenzhen Inovance Technology
62.580.23+0.37%20.73M1.30B61.9562.3563.6061.06168.48B142.73B2.69B2.28B+6.03%+4.93%+4.47%+48.86%+15.10%+3.76%-0.18%0.72%0.91%35.2835.544.07%Automation Equipment
301016Nanjing Railway New Technology
24.870.09+0.36%4.02M99.18M24.1224.7825.1124.043.88B1.16B156.00M46.61M+8.04%+2.22%+0.20%+28.66%+94.65%+43.44%+48.79%1.02%8.62%62.3371.474.32%Rail Transit Equipment II
600219Shandong Nanshan Aluminium
4.020.01+0.25%63.40M255.53M4.024.014.053.9947.07B47.07B11.71B11.71B+1.52%-1.95%-8.43%+11.36%+7.49%+46.70%+46.70%4.98%0.54%9.7613.541.50%Industrial Metals
601006Daqin Railway
6.910.01+0.14%37.98M261.59M6.876.906.926.86126.16B126.16B18.26B18.26B+2.07%+2.52%+4.22%+15.54%+2.85%+5.19%+3.15%7.40%0.21%13.3910.580.87%Railway Highways
603500Zhejiang Tiantai Xianghe Industrial
7.180.01+0.14%2.70M19.44M7.167.177.287.112.47B2.45B343.75M340.80M+2.87%+3.91%+7.49%+22.32%-5.77%-12.89%-17.06%1.30%0.79%47.8736.822.37%Rail Transit Equipment II
002282Bosun Co.,Ltd
7.490.000.00%7.78M58.62M7.657.497.727.453.95B3.76B526.84M502.02M+4.61%+4.17%+6.85%+22.99%+15.77%-0.60%-5.73%2.07%1.55%19.2130.703.61%General Equipment

News

Comments

Read more