Railway Infrastructure

Watchlist
  • 805.598
  • -14.764-1.80%
Market Closed Dec 31 15:00 CST
821.764High805.396Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600894Guangzhou Guangri Stock
14.600.84+6.10%18.68M268.08M13.8713.7614.8713.7912.76B12.56B873.86M859.95M+11.54%+18.31%+11.03%+15.83%+43.49%+139.16%+140.73%8.84%2.17%15.8216.747.85%Special Equipment
600973Baosheng Science And Technology Innovation
6.300.34+5.70%377.48M2.33B6.155.966.555.798.64B8.64B1.37B1.37B+14.55%+42.53%+43.18%+50.00%+80.52%+32.91%+33.76%--27.53%Loss273.9112.75%Power Grid Equipment
000609Beijing Zodi Investment
2.510.12+5.02%17.37M43.41M2.392.392.512.39751.16M730.62M299.27M291.08M+15.67%+1.21%+2.87%+22.44%+37.91%-70.81%-62.08%--5.97%LossLoss5.02%Real Estate Development
300020Enjoyor Technology
3.660.16+4.57%72.90M274.50M3.773.503.963.622.91B2.81B794.68M766.64M+9.58%+3.68%+23.65%+38.64%+100.00%-57.39%-55.90%--9.51%LossLoss9.71%IT Service Ⅱ
603969Silvery Dragon Prestressed Materials
6.760.12+1.81%30.05M201.84M6.666.646.916.515.78B5.70B854.76M842.50M+6.29%+4.00%+9.92%+26.36%+47.28%+16.15%+14.00%1.04%3.57%26.0033.636.02%General Equipment
605298Jiangsu Bide Science and Technology
13.550.15+1.12%2.00M26.87M13.3113.4013.6913.102.55B2.47B187.85M182.52M-5.11%-5.57%-0.88%+45.54%+66.67%+12.84%+13.72%0.57%1.10%86.8683.134.40%Rail Transit Equipment II
600797Insigma Technology
7.180.03+0.42%53.89M387.68M7.177.157.357.107.38B7.38B1.03B1.03B+0.14%-8.42%-10.03%+15.25%+56.09%+5.90%+10.12%0.56%5.24%117.7062.433.50%IT Service Ⅱ
688187Zhuzhou CRRC Times Electric
47.920.10+0.21%7.02M338.42M48.0247.8248.8547.3967.41B13.39B1.41B279.32M+0.10%-0.46%+1.76%-21.05%-5.30%+44.38%+34.80%1.63%2.51%18.9721.703.05%Rail Transit Equipment II
601766CRRC Corporation
8.380.01+0.12%119.02M1.00B8.378.378.508.35240.50B203.87B28.70B24.33B0.00%+2.70%+1.58%-2.56%+12.33%+71.72%+65.61%2.39%0.49%18.7920.541.79%Rail Transit Equipment II
688009China Railway Signal & Communication Corporation
6.260.000.00%47.04M296.93M6.276.266.386.2466.29B53.97B10.59B8.62B-2.19%-2.34%-2.80%-12.20%+9.82%+53.06%+48.69%2.72%0.55%20.2619.092.24%Rail Transit Equipment II
600458Zhuzhou Times New Material Technology
12.81-0.05-0.39%9.46M120.50M12.7312.8612.9912.5510.56B10.28B824.45M802.80M-4.69%-5.88%-6.29%+13.87%+31.59%+43.85%+41.94%1.44%1.18%25.3727.373.42%Rail Transit Equipment II
601006Daqin Railway
6.78-0.03-0.44%115.83M789.30M6.796.816.846.78123.79B123.79B18.26B18.26B-1.17%-1.45%-1.74%-0.01%+1.06%+1.36%+1.21%7.54%0.63%13.1410.380.88%Railway Highways
600243Qinghai Huading Industrial
3.69-0.02-0.54%15.78M58.45M3.713.713.743.671.62B1.62B438.85M438.85M-10.22%-19.43%-20.65%-11.72%+36.16%-23.60%-22.64%--3.60%LossLoss1.89%General Equipment
601126Beijing Sifang Automation
16.96-0.10-0.59%8.12M138.08M17.0717.0617.2016.9114.14B13.89B833.44M818.85M+0.53%-0.18%-3.20%-15.37%-3.47%+30.97%+25.07%3.54%0.99%19.7722.521.70%Power Grid Equipment
600585Anhui Conch Cement
23.78-0.21-0.88%15.33M367.97M24.0723.9924.2223.78126.02B95.11B5.30B4.00B-2.58%-3.33%-8.64%-9.38%-1.61%+15.89%+10.04%4.04%0.38%18.1112.081.83%Cements
002480Chengdu Xinzhu Road&Bridge Machinery
5.16-0.06-1.15%8.75M45.48M5.405.225.405.133.97B3.96B769.17M767.72M-3.73%-4.62%-0.77%+15.18%+67.53%+4.03%+1.98%--1.14%LossLoss5.17%Electricity
600820Shanghai Tunnel Engineering
7.19-0.09-1.24%39.46M287.91M7.287.287.377.1922.61B22.61B3.14B3.14B+2.13%+2.57%+5.43%+7.96%+17.10%+38.27%+32.41%4.59%1.26%7.687.692.47%Infrastructure
000055China Fangda Group
3.94-0.05-1.25%7.32M29.06M4.013.994.043.914.23B2.66B1.07B675.85M-3.67%-6.64%-10.05%-7.51%+13.22%-7.29%-11.26%2.03%1.08%27.1715.513.26%Building Materials for Decoration
600219Shandong Nanshan Aluminium
3.91-0.05-1.26%118.16M464.81M3.973.963.983.9045.41B45.41B11.61B11.61B0.00%-0.76%-2.49%-9.91%0.00%+52.13%+42.69%5.12%1.02%9.4213.082.02%Industrial Metals
600698Hunan Tyen Machinery
4.52-0.06-1.31%10.59M48.13M4.584.584.614.504.84B3.75B1.07B830.35M-7.19%-18.71%-15.99%-12.06%+33.73%-20.14%-19.57%--1.28%1506.671506.672.40%Auto Parts
601002Gem-Year Industrial
4.35-0.06-1.36%9.61M42.24M4.404.414.474.334.15B4.15B954.44M954.44M-3.12%-4.40%-6.45%+14.17%+48.97%-8.03%-8.23%2.30%1.01%66.92Loss3.18%General Equipment
601333Guangshen Railway
3.43-0.05-1.44%51.78M179.32M3.483.483.523.4224.30B19.39B7.08B5.65B-2.28%-1.72%-2.00%-10.21%+2.08%+37.20%+36.11%2.04%0.92%19.4923.022.87%Railway Highways
600522Jiangsu Zhongtian Technology
14.32-0.23-1.58%36.58M526.75M14.5514.5514.6214.2748.87B48.87B3.41B3.41B-5.23%-7.61%-14.61%-12.04%-5.35%+25.17%+16.71%1.54%1.07%17.6615.682.41%Communications Equipment
688367Hefei Gocom Information Technology
15.36-0.25-1.60%772.73K12.04M15.7215.6115.8915.301.35B1.35B87.62M87.62M-3.34%-6.91%-12.08%-2.17%+37.63%-13.07%-13.42%0.65%0.88%47.7067.073.78%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
30.62-0.51-1.64%16.47M508.54M31.1331.1331.3030.6025.94B23.03B847.21M752.20M+0.86%+6.80%+6.58%+1.12%+45.46%+20.17%+18.22%0.39%2.19%26.8831.762.25%Auto Parts
600495Jinxi Axle
3.80-0.07-1.81%12.99M49.83M3.893.873.903.794.59B4.59B1.21B1.21B-6.63%-5.00%-9.31%-5.71%+18.75%-7.27%-10.97%0.32%1.08%190.00223.532.84%Rail Transit Equipment II
002282Bosun Co.,Ltd
7.41-0.14-1.85%28.24M211.28M7.527.557.727.343.90B3.72B526.84M502.02M+4.96%+3.49%-1.07%+0.95%+19.13%-2.18%-6.74%2.09%5.63%19.0030.375.03%General Equipment
601816Beijing-Shanghai High Speed Railway
6.16-0.12-1.91%113.85M710.72M6.276.286.326.16302.50B302.50B49.11B49.11B0.00%-0.48%-0.81%+3.88%+12.61%+29.18%+28.11%1.82%0.23%23.8826.212.55%Railway Highways
601186China Railway Construction Corporation
9.17-0.18-1.93%59.26M548.30M9.359.359.379.17124.52B105.48B13.58B11.50B-2.34%+0.11%-4.68%-3.58%+12.93%+30.26%+26.31%3.82%0.52%5.564.772.14%Infrastructure
002254Tayho Advanced Materials Group
9.40-0.19-1.98%9.00M85.48M9.609.599.679.408.11B7.69B863.29M818.36M-3.39%-6.56%-6.28%-10.31%+11.51%-33.39%-35.89%3.19%1.10%39.5024.352.82%Chemical Fiber

News

Comments

Read more