Railway Infrastructure

Watchlist
  • 778.749
  • +9.340+1.21%
Market Closed Jan 24 15:00 CST
780.176High768.302Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%514.25M2.07B3.733.914.303.688.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%General Equipment
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
000887Anhui Zhongding Sealing Parts
14.780.95+6.87%110.78M1.61B13.8513.8315.0013.8519.46B19.43B1.32B1.31B+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%Auto Parts
600480Ling Yun Industrial Corporation
13.490.82+6.47%66.34M868.14M12.5012.6713.5012.5012.68B12.37B940.30M916.97M+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%Auto Parts
300150Beijing Century Real Technology
4.820.27+5.93%36.36M171.84M4.614.554.834.582.82B2.48B585.11M514.73M+6.87%+21.72%+5.70%+5.70%+87.55%+3.66%+10.05%--7.06%LossLoss5.50%IT Service Ⅱ
003001Zhongyan Technology
42.091.92+4.78%2.35M98.55M40.2040.1742.9340.135.33B3.08B126.73M73.17M-1.17%-1.36%-7.49%+8.06%+174.02%+131.37%-8.50%0.29%3.22%124.16282.486.97%Professional Engineering
688015Traffic Control Technology
19.130.65+3.52%1.37M25.87M18.5818.4819.2618.433.61B3.61B188.68M188.68M+3.35%+7.84%-6.73%-4.73%+14.00%+7.53%-3.53%1.05%0.73%48.6840.534.49%Rail Transit Equipment II
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
002282Bosun Co.,Ltd
8.120.26+3.31%31.28M252.03M7.997.868.197.884.28B4.08B526.84M502.02M+8.85%+4.10%+15.83%+14.85%+31.39%+10.55%+9.58%1.91%6.23%20.8233.283.94%General Equipment
300906Jiangxi Everbright Measurement And Control Technology
26.360.83+3.25%2.15M55.92M25.5725.5326.5625.282.11B1.89B80.00M71.69M+9.83%+13.43%-4.25%+14.16%+26.49%+9.70%+1.46%1.90%2.99%29.9934.785.01%General Equipment
300845Zhengzhou Jiean Hi-Tech
12.540.39+3.21%3.67M45.35M12.2212.1512.5712.111.83B1.28B145.89M102.33M+3.89%+10.48%-5.50%-11.57%+18.53%-4.43%-2.11%1.54%3.58%34.2636.353.79%Computer Equipment
002472Zhejiang Shuanghuan Driveline
35.331.05+3.06%33.58M1.18B34.8534.2835.9034.2629.94B26.58B847.47M752.46M+5.59%+19.32%+10.89%+25.55%+63.72%+41.42%+15.38%0.34%4.46%31.0236.694.78%Auto Parts
300665Zhuzhou Feilu High-tech Materials
6.480.19+3.02%5.05M32.03M6.306.296.496.191.23B985.58M189.43M152.09M+0.93%+8.91%-2.11%-5.95%+27.06%-23.76%+4.52%0.77%3.32%Loss59.454.77%Chemicals
000032Shenzhen Sed Industry
16.730.48+2.95%12.87M213.59M16.2516.2516.7316.1819.04B10.79B1.14B644.76M+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%Professional Engineering
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%17.66M137.09M7.597.627.857.584.65B4.32B593.72M551.16M+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%Communications Equipment
600243Qinghai Huading Industrial
2.880.08+2.86%38.27M108.38M2.832.802.932.731.26B1.26B438.85M438.85M-22.99%-18.41%-23.81%-37.93%-11.11%-39.87%-21.95%--8.72%LossLoss7.14%General Equipment
300960Shenzhen Tongye Technology
22.820.63+2.84%2.25M50.56M22.2022.1922.8422.002.34B2.12B102.66M92.97M+7.09%+8.31%-14.02%+3.45%+9.92%+8.20%-9.44%3.07%2.42%45.6465.393.79%Rail Transit Equipment II
600522Jiangsu Zhongtian Technology
13.970.38+2.80%97.87M1.37B13.5113.5914.1913.5147.68B47.68B3.41B3.41B+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%Communications Equipment
300440Chengdu Yunda Technology
7.760.21+2.78%13.12M99.91M7.477.557.767.433.44B3.43B443.92M442.22M+6.89%+14.96%-8.71%+6.74%+54.27%+10.60%-2.02%0.58%2.97%33.7435.604.37%IT Service Ⅱ
002152GRG Banking Equipment
11.350.27+2.44%26.55M298.06M11.0111.0811.3511.0128.19B28.17B2.48B2.48B+3.18%+7.08%-7.12%-7.87%+17.25%+9.13%-2.66%1.76%1.07%31.4428.883.07%Computer Equipment
300124Shenzhen Inovance Technology
63.131.38+2.23%44.77M2.82B61.5061.7564.3561.33169.96B143.99B2.69B2.28B+4.26%+5.23%+5.08%+13.93%+40.88%+13.95%+7.77%0.71%1.96%35.5935.854.89%Automation Equipment
300351Zhejiang Yonggui Electric Equipment
17.490.38+2.22%10.96M190.24M17.0817.1117.5117.086.78B4.58B387.92M261.88M+3.06%+6.65%-11.44%-0.46%+20.29%-9.66%-1.41%0.57%4.19%60.7367.012.51%Rail Transit Equipment II
688187Zhuzhou CRRC Times Electric
46.611.00+2.19%4.22M196.76M45.3145.6147.1845.3065.56B13.02B1.41B279.32M+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%Rail Transit Equipment II
603809Chengdu Haoneng Technology
14.010.29+2.11%40.44M559.45M13.4513.7214.2613.338.98B8.98B641.20M641.20M+3.93%+7.44%+12.26%+28.18%+85.56%+91.99%+20.46%0.96%6.31%32.5849.336.78%Auto Parts
603508Henan Thinker Automatic Equipment
23.850.49+2.10%5.88M139.57M23.2123.3624.0823.169.09B9.09B381.27M381.27M+6.62%+10.01%-1.89%-0.63%+25.99%+72.91%+0.29%4.22%1.54%18.3622.063.94%Computer Equipment
603111Nanjing Kangni Mechanical&Electrical
7.060.14+2.02%50.41M350.29M6.866.927.096.756.13B5.91B868.07M837.17M+7.95%+20.27%+15.17%+16.69%+27.21%+31.13%+17.08%2.83%6.02%15.0217.564.91%Rail Transit Equipment II
300011Beijing Dinghan Technology Group
7.220.14+1.98%13.05M92.97M7.027.087.266.964.03B3.62B558.65M501.63M+4.03%+8.90%-5.50%-12.27%+33.46%-4.50%-0.82%--2.60%144.40225.634.24%Rail Transit Equipment II
600125China Railway Tielong Container Logistics
5.770.11+1.94%14.92M85.59M5.645.665.795.647.53B7.53B1.31B1.31B+1.58%+5.29%-4.31%-5.87%-6.03%-3.51%-2.70%1.91%1.14%18.3815.982.65%Railway Highways
600379Shaanxi Baoguang Vacuum Electric Device
9.200.17+1.88%5.00M46.14M9.039.039.409.003.04B3.04B330.20M330.20M+2.92%+6.87%-4.55%-7.71%+17.69%-7.46%-2.64%1.39%1.52%36.5142.994.43%Power Grid Equipment

News

Comments

Read more