Railway Infrastructure

Watchlist
  • 808.525
  • -6.974-0.86%
Market Closed Dec 23 15:00 CST
818.385High807.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605001Qingdao Victall Railway
7.880.72+10.06%27.32M210.92M7.167.167.887.163.10B3.10B392.89M392.89M+9.14%+20.12%+28.76%+55.73%+63.15%+24.88%+21.42%2.54%6.95%9.7012.0710.06%Rail Transit Equipment II
002122HuiZhou Intelligence Technology Group
5.670.16+2.90%698.94M4.06B5.745.516.065.1711.34B11.27B2.00B1.99B+10.96%+30.05%+94.18%+168.72%+164.95%+34.68%+35.97%--35.16%135.0081.0016.15%General Equipment
601800China Communications Construction
10.660.15+1.43%57.85M618.57M10.5010.5110.7810.47173.53B125.23B16.28B11.75B+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%Infrastructure
601816Beijing-Shanghai High Speed Railway
6.140.08+1.32%151.00M924.25M6.056.066.186.03301.51B301.51B49.11B49.11B-1.44%-3.46%+11.43%+14.13%+17.44%+23.83%+27.69%1.82%0.31%23.8026.132.48%Railway Highways
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure
600894Guangzhou Guangri Stock
12.890.14+1.10%8.74M112.88M12.7812.7513.0512.7311.26B11.08B873.86M859.95M+2.38%-2.35%+4.71%+35.05%+24.60%+112.54%+112.54%10.01%1.02%13.9714.782.51%Special Equipment
688187Zhuzhou CRRC Times Electric
47.710.41+0.87%6.13M295.11M47.3847.3048.7247.3067.11B13.33B1.41B279.32M-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%Rail Transit Equipment II
601186China Railway Construction Corporation
9.320.08+0.87%79.70M745.81M9.249.249.429.22126.56B107.21B13.58B11.50B+1.19%-0.96%+1.75%+33.52%+14.92%+29.26%+28.37%3.76%0.69%5.664.852.17%Infrastructure
603033Sanwei Holding Group
12.420.09+0.73%6.20M77.57M12.3612.3312.7712.2112.81B12.58B1.03B1.01B-1.74%-2.36%-12.90%-4.09%+6.06%-29.15%-21.19%0.40%0.61%288.8486.854.54%Rubbers
600219Shandong Nanshan Aluminium
3.870.02+0.52%121.15M470.66M3.873.853.923.8544.94B44.94B11.61B11.61B-2.03%-3.73%-1.53%+4.59%+6.61%+47.70%+41.23%5.17%1.04%9.3312.941.82%Industrial Metals
688009China Railway Signal & Communication Corporation
6.300.03+0.48%33.40M210.93M6.266.276.366.2566.72B54.31B10.59B8.62B-1.25%-1.72%-1.56%+30.17%+12.10%+47.89%+49.64%2.70%0.39%20.3919.211.75%Rail Transit Equipment II
601006Daqin Railway
6.860.03+0.44%96.64M664.51M6.836.836.916.81125.25B125.25B18.26B18.26B-1.44%-1.15%+2.69%+14.70%+4.12%+0.60%+2.41%7.45%0.53%13.2910.511.46%Railway Highways
601677Henan Mingtai Al.Industrial
12.180.04+0.33%17.22M210.61M12.1612.1412.2912.1415.15B14.52B1.24B1.19B-0.49%-2.72%+0.08%-0.49%+7.12%+9.24%+8.65%1.07%1.44%9.4811.251.24%Industrial Metals
601333Guangshen Railway
3.410.01+0.29%49.98M171.00M3.403.403.453.3824.15B19.27B7.08B5.65B-3.67%-5.28%+3.02%+7.57%+11.07%+32.17%+35.32%2.05%0.88%19.3822.892.06%Railway Highways
601766CRRC Corporation
8.090.01+0.12%60.66M492.91M8.098.088.168.06232.17B196.81B28.70B24.33B+1.13%-3.35%+2.80%+15.24%+15.90%+60.52%+59.88%2.47%0.25%18.1419.831.24%Rail Transit Equipment II
600585Anhui Conch Cement
24.10-0.03-0.12%14.56M352.40M24.0424.1324.4024.02127.71B96.39B5.30B4.00B-2.70%-5.49%-4.37%+20.08%+2.38%+15.42%+11.52%3.98%0.36%18.3512.251.58%Cements
600820Shanghai Tunnel Engineering
6.96-0.04-0.57%19.70M137.90M6.997.007.046.9521.88B21.88B3.14B3.14B-1.42%+0.72%+4.66%+32.07%+13.73%+36.74%+28.18%4.74%0.63%7.447.441.29%Infrastructure
600528China Railway Hi-tech Industry Corporation
8.14-0.05-0.61%12.00M98.41M8.228.198.288.1318.08B18.08B2.22B2.22B-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%Rail Transit Equipment II
688425China Railway Construction Heavy Industry Corporation Limited
4.52-0.04-0.88%26.30M119.37M4.554.564.584.4924.11B6.68B5.33B1.48B-2.59%-6.61%-5.24%+33.73%+26.97%+16.20%+16.49%1.99%1.78%17.1215.121.97%Construction Machinery
600967Inner Mongolia First Machinery Group
8.45-0.08-0.94%27.43M234.50M8.548.538.698.4114.38B14.36B1.70B1.70B-2.31%-3.76%+8.75%+28.03%+23.90%+2.92%+5.49%3.87%1.61%22.9016.903.28%Ground Armaments II
000925UniTTEC Co.,Ltd.
8.20-0.08-0.97%36.26M302.70M8.308.288.608.005.56B4.46B678.21M544.17M-7.87%-5.31%+2.12%+48.14%+32.15%-13.37%-5.15%0.18%6.66%Loss96.477.25%Rail Transit Equipment II
600125China Railway Tielong Container Logistics
6.06-0.07-1.14%16.50M100.63M6.116.136.166.057.91B7.91B1.31B1.31B-4.57%-6.19%-3.96%+16.54%+4.84%-0.98%+2.02%1.82%1.26%19.3016.791.79%Railway Highways
002271Beijing Oriental Yuhong Waterproof Technology
12.80-0.15-1.16%28.39M367.56M12.9112.9513.1712.7631.18B24.73B2.44B1.93B-3.10%-6.02%-3.98%+29.82%+7.47%-28.79%-28.95%9.38%1.47%26.0713.723.17%Building Materials for Decoration
002061Zhejiang Communications Technology
4.09-0.05-1.21%34.48M142.00M4.154.144.174.0710.63B10.63B2.60B2.60B-3.76%-6.41%-2.85%+20.65%+13.30%+15.37%+16.03%3.06%1.33%7.457.902.42%Infrastructure
601126Beijing Sifang Automation
16.63-0.22-1.31%12.88M217.86M16.8216.8517.1816.6013.86B13.62B833.44M818.85M-1.77%-4.86%-1.60%-4.86%-8.88%+27.82%+22.64%3.61%1.57%19.3822.083.44%Power Grid Equipment
000498Shandong Hi-Speed Road & Bridge Group
5.97-0.09-1.49%14.33M86.44M6.066.066.115.969.32B8.70B1.56B1.46B-4.17%-6.57%-2.93%+20.60%+19.85%+7.74%+9.72%3.52%0.98%3.994.072.48%Infrastructure
300124Shenzhen Inovance Technology
58.50-0.95-1.60%22.00M1.29B59.2159.4559.6058.13157.50B133.43B2.69B2.28B-2.34%-6.43%+0.46%+34.64%+14.04%-3.45%-6.68%0.77%0.97%32.9833.222.47%Automation Equipment
603508Henan Thinker Automatic Equipment
23.25-0.38-1.61%5.13M120.59M23.5623.6323.9223.128.86B8.86B381.27M381.27M+1.57%+2.47%+2.74%+32.71%+31.13%+54.55%+58.23%4.33%1.35%17.9021.513.39%Computer Equipment
603500Zhejiang Tiantai Xianghe Industrial
6.74-0.12-1.75%13.37M92.05M6.856.867.286.612.32B2.30B343.75M340.80M-6.00%-7.29%-3.71%+28.14%+1.97%-17.52%-22.15%1.38%3.92%44.9334.569.77%Rail Transit Equipment II
002472Zhejiang Shuanghuan Driveline
28.83-0.53-1.81%10.20M296.41M29.5129.3629.8528.8024.42B21.69B847.21M752.20M-0.48%-2.50%+3.67%+35.23%+32.67%+8.95%+11.31%0.42%1.36%25.3129.913.58%Auto Parts

News

Comments

Read more