Cold Chain Logistics

Watchlist
  • 930.147
  • -15.363-1.62%
Not Open Dec 4 15:00 CST
943.300High926.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%520.36M3.24B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%LossLoss4.06%Special Equipment
605089Suzhou Weizhixiang Food
28.802.62+10.01%6.57M182.21M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%food processing
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
605179Zhejiang Yiming Food
19.701.79+9.99%20.52M395.13M18.0017.9119.7017.917.90B7.90B401.00M401.00M+61.08%+92.01%+84.63%+126.05%+95.34%+42.96%+33.83%0.41%5.12%333.90358.189.99%Drinks and Dairy Products
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%28.94M285.82M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%Snack Food
301226Changzhou Xiangming Intelligent Drive System Corporation
26.390.76+2.97%8.36M219.02M25.0525.6326.6625.052.87B1.30B108.80M49.08M+10.51%+4.18%-10.66%+43.19%+78.07%+14.09%+16.77%0.87%17.04%141.1270.006.28%Motor II
300486OMH SCIENCE Group
9.220.20+2.22%51.76M475.79M8.909.029.588.803.76B3.65B407.45M395.89M+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%LossLoss8.65%Automation Equipment
600708Bright Real Estate Group
4.360.06+1.40%91.77M402.12M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%Loss290.675.81%Real Estate Development
002682Longzhou Group
5.990.08+1.35%204.50M1.29B6.305.916.505.853.37B3.37B562.37M562.36M+25.84%+29.09%+35.52%+74.13%+58.05%-4.77%-32.01%--36.36%LossLoss11.00%Logistics
600410Beijing Teamsun Technology
11.250.13+1.17%609.23M7.01B12.2011.1212.2010.2112.34B12.34B1.10B1.10B+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%LossLoss17.90%IT Service Ⅱ
603871Jiayou International Logistics
20.410.23+1.14%6.16M124.56M20.1020.1820.4219.9019.94B19.94B977.15M977.15M-3.82%-1.83%-0.68%+20.48%+10.29%+82.77%+90.96%3.22%0.63%14.5319.202.58%Logistics
603565Shanghai Zhonggu Logistics
9.310.09+0.98%11.77M108.61M9.209.229.319.0519.55B19.55B2.10B2.10B+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%Shipping Port
000521Changhong Meiling
8.650.07+0.82%33.08M286.11M8.598.588.838.508.91B7.57B1.03B875.22M+1.53%0.00%-0.12%+2.85%+1.76%+46.11%+62.29%3.47%3.78%11.5312.013.85%White Appliances
002837Shenzhen Envicool Technology
36.160.26+0.72%17.34M628.37M36.3235.9036.9835.6026.90B23.38B743.82M646.62M-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%Special Equipment
688360Damon Technology Group
19.060.12+0.63%9.00M175.34M19.0018.9420.3918.753.59B3.32B188.39M174.07M+12.12%+9.79%+22.65%+50.67%+62.91%+33.09%+34.63%0.94%5.17%27.2740.998.66%General Equipment
603336Great-Sun Foods
5.120.03+0.59%31.78M163.57M5.095.095.255.002.92B2.92B570.39M570.39M+9.87%+9.64%-6.40%+58.02%+56.57%-0.19%+0.20%--5.57%284.44121.904.91%Planting Industry
301525Shanghai Ruking Technologies
62.980.30+0.48%2.95M185.86M61.9362.6864.4361.215.94B3.11B94.31M49.40M+1.76%+5.65%+6.39%+43.27%-0.74%-31.74%-24.78%1.03%5.96%36.0327.455.14%General Equipment
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
000061Shenzhen Agricultural Power Group
7.690.01+0.13%11.47M88.22M7.657.687.837.5113.05B13.05B1.70B1.70B+4.34%+13.25%+11.13%+47.04%+45.09%+15.64%+20.91%1.43%0.68%27.7629.024.17%General Retail
002639Fujian Snowman Group
7.110.000.00%28.21M202.10M7.107.117.267.055.49B4.63B772.60M650.58M-4.82%+3.04%+2.89%+26.29%+34.91%-8.61%-5.20%--4.34%7110.00Loss2.95%General Equipment
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
002801Hangzhou Weiguang Electronic
24.99-0.01-0.04%2.67M66.52M24.9825.0025.3524.585.74B2.89B229.63M115.80M+5.76%+6.48%+10.62%+44.37%+23.51%+17.42%+16.49%1.20%2.30%42.5047.423.08%Motor II
002011Zhejiang Dun'an Artificial Environment
10.87-0.03-0.28%14.00M152.73M10.8510.9011.0110.8211.58B9.96B1.07B916.31M-1.09%-4.82%-3.98%+4.02%-1.98%-7.80%-20.95%--1.53%13.6715.691.74%Home Appliance Parts Ⅱ
600693Fujian Dongbai
3.94-0.02-0.51%29.84M119.52M3.933.964.163.843.43B3.42B869.85M868.95M0.00%+9.14%+9.44%+40.71%+33.56%-1.75%+0.51%2.28%3.43%187.6298.508.08%General Retail
002330Shandong Delisi Food
4.86-0.03-0.61%23.32M114.66M4.874.895.024.793.09B3.09B635.38M635.18M+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%LossLoss4.70%food processing
603186Zhejiang Wazam New Materials
28.17-0.19-0.67%2.18M61.94M28.8828.3629.0028.104.00B4.00B142.01M142.01M-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%LossLoss3.17%Components
000519North Industries Group Red Arrow
15.39-0.11-0.71%48.56M763.53M15.7815.5016.1015.3021.43B21.43B1.39B1.39B+3.22%+1.99%-8.93%+34.18%+2.02%-0.68%+10.05%0.36%3.49%38.0925.875.16%Ground Armaments II
603006Shanghai Lianming Machinery
11.80-0.09-0.76%5.39M64.01M11.8011.8912.0411.723.00B3.00B254.25M254.25M+1.90%-11.14%+11.22%+33.33%+21.90%+1.37%-6.65%2.37%2.12%56.7328.432.69%Auto Parts
002758ZJAMP Group
9.12-0.08-0.87%9.92M91.04M9.199.209.309.064.76B4.72B521.55M517.96M+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%Comprehensive II
000028China National Accord Medicines Corporation
29.58-0.27-0.90%2.62M77.78M29.8129.8529.8929.4316.46B14.14B556.57M478.05M+0.34%-5.83%-0.57%+19.81%-20.85%-0.34%+4.49%2.30%0.55%11.1610.301.54%Pharmaceutical Business

News

Comments

Read more