Cold Chain Logistics

Watchlist
  • 665.649
  • +15.532+2.39%
Not Open Aug 29 15:00 CST
666.342High649.465Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300272Canature Health Technology
5.160.48+10.26%31.27M155.04M4.714.685.174.642.98B2.22B577.22M431.12M+11.69%+4.67%+3.82%-1.34%+15.12%-4.93%-14.68%2.91%7.25%21.9622.5311.33%Small Appliances
000158Shijiazhuang ChangShan BeiMing Technology
7.690.70+10.01%242.30M1.83B7.116.997.697.1112.29B12.21B1.60B1.59B+22.45%+29.03%+22.06%+11.77%-10.89%+16.16%-10.79%--15.26%LossLoss8.30%IT Service Ⅱ
002352S.F. Holding
35.642.41+7.25%31.68M1.11B33.9933.2335.6933.72171.64B170.66B4.82B4.79B+4.61%+3.70%+2.83%-5.49%-3.70%-21.64%-10.47%1.68%0.66%19.3620.845.93%Logistics
300486OMH SCIENCE Group
5.190.29+5.92%23.10M116.44M4.744.905.504.682.11B2.05B407.44M395.89M-5.29%-0.76%-7.16%-1.52%-14.21%-37.62%-24.89%--5.84%LossLoss16.74%Automation Equipment
603882Guangzhou Kingmed Diagnostics Group
27.101.38+5.37%6.65M177.81M25.5925.7227.5525.3512.70B12.62B468.77M465.65M+5.61%-3.73%-8.45%-14.48%-51.75%-56.45%-56.08%3.25%1.43%26.7319.758.55%Medical Services
002158Shanghai Hanbell Precise Machinery
17.240.86+5.25%5.57M94.52M16.3516.3817.3716.249.22B9.20B534.72M533.60M+4.17%-0.92%-4.75%-4.01%-11.77%-26.51%-20.48%3.36%1.05%9.7010.666.90%General Equipment
603056Deppon Logistics
12.790.57+4.66%4.28M53.93M12.1012.2212.8812.1013.13B13.13B1.03B1.03B+2.32%+0.24%+2.16%-13.77%-8.26%-22.96%-11.13%0.62%0.42%15.7117.626.38%Logistics
603611Noblelift Intelligent Equipment
15.520.65+4.37%4.46M68.22M14.8214.8715.5514.754.00B4.00B257.60M257.60M+4.09%+2.51%-4.37%-14.91%-12.75%-31.11%-15.23%4.01%1.73%8.408.735.38%Construction Machinery
002533Gold cup Electric Apparatus
8.370.33+4.10%9.07M75.20M8.038.048.408.016.14B5.34B733.94M637.43M+1.33%-4.12%-10.96%-16.80%-6.73%+19.68%+8.93%4.78%1.42%10.9311.764.85%Power Grid Equipment
002172Jiangsu Aoyang Health Industry
2.400.09+3.90%15.09M35.96M2.362.312.422.331.84B1.84B765.73M765.27M+1.69%-4.76%-3.61%-11.11%-28.14%-36.00%-36.68%--1.97%35.8236.923.90%Medical Services
601156Eastern Air Logistics
14.980.56+3.88%8.60M127.33M14.4414.4215.1214.3423.78B12.01B1.59B801.72M+4.03%-1.45%-5.01%-24.15%-5.61%+14.00%+1.35%--1.07%10.279.565.41%Logistics
301226Changzhou Xiangming Intelligent Drive System Corporation
18.650.67+3.73%4.61M84.58M17.9017.9818.8117.702.03B915.34M108.80M49.08M-0.27%-11.44%-19.89%+23.27%+6.45%-20.09%-17.48%1.23%9.39%92.3349.476.17%Motor II
002801Hangzhou Weiguang Electronic
17.200.58+3.49%749.50K12.74M16.7616.6217.2516.533.95B1.99B229.63M115.80M+2.50%-3.91%-5.02%-16.52%-19.26%-25.00%-19.82%1.74%0.65%34.4732.644.33%Motor II
300807Zhengzhou Tiamaes Technology
26.740.89+3.44%2.95M77.71M25.7925.8526.8325.521.82B1.31B68.04M49.05M-0.48%-7.70%-22.98%+8.43%+12.21%-5.68%-15.06%--6.01%LossLoss5.07%Computer Equipment
002468STO Express Co.,Ltd.
8.760.29+3.42%13.89M120.91M8.448.478.858.4113.41B13.07B1.53B1.49B+5.80%+3.67%-1.90%-7.60%+9.77%-22.48%+12.74%0.23%0.93%33.6939.285.20%Logistics
688398Fujian Supertch Advanced Material
12.450.40+3.32%1.28M15.75M11.9812.0512.5211.982.09B2.09B167.81M167.81M-1.35%-6.53%-13.48%-38.34%-37.66%-45.75%-42.28%2.22%0.76%17.5819.704.48%Chemicals
603006Shanghai Lianming Machinery
8.820.27+3.16%1.87M16.24M8.568.558.828.472.24B2.24B254.25M254.25M+1.85%-2.86%-5.36%-10.73%-2.33%-16.56%-30.22%3.17%0.74%24.3021.254.09%Auto Parts
000039China International Marine Containers
7.550.23+3.14%29.78M223.76M7.427.327.617.3740.71B17.38B5.39B2.30B+3.57%+2.33%-3.31%-26.83%-18.98%+5.62%-1.03%0.29%1.29%45.7696.793.28%General Equipment
002549Hunan Kaimeite Gases
4.960.15+3.12%7.32M35.82M4.794.814.974.783.45B3.43B695.35M692.36M+3.77%-3.88%-8.66%-14.04%-32.05%-54.62%-49.28%--1.06%LossLoss3.95%Chemicals
301525Shanghai Ruking Technologies
43.721.32+3.11%894.21K38.80M41.8642.4044.4041.784.12B2.16B94.31M49.40M+0.97%-10.23%-15.78%-28.36%-36.55%-55.89%-47.91%1.03%1.81%21.2519.066.18%General Equipment
300257Kaishan Group
7.990.22+2.83%5.42M42.87M7.757.778.037.727.94B7.63B993.64M954.56M-0.62%-6.77%-12.58%-27.82%-43.89%-40.24%-48.98%1.25%0.57%21.0318.333.99%General Equipment
000811Moon Environment Technology
8.070.22+2.80%7.87M63.08M7.757.858.137.756.16B6.02B763.66M745.83M+2.67%-6.16%-8.50%-23.80%-33.14%-50.03%-40.09%1.24%1.06%10.079.424.84%General Equipment
300423Sunfly Intelligent Technology
4.920.13+2.71%7.17M34.87M4.774.794.954.722.45B1.64B497.51M332.42M-3.91%-6.64%-7.17%-26.68%-29.71%-49.59%-47.99%--2.16%LossLoss4.80%Power Grid Equipment
002011Zhejiang Dun'an Artificial Environment
10.290.27+2.69%7.75M78.96M10.0210.0210.309.9710.96B9.43B1.07B916.31M+5.00%-1.34%-3.47%-8.04%-20.91%-16.48%-25.16%--0.85%12.4114.853.29%Home Appliance Parts Ⅱ
603871Jiayou International Logistics
16.430.43+2.69%7.37M119.37M15.8816.0016.5615.6816.05B16.05B977.15M977.15M+1.17%-5.68%-10.85%-13.16%-4.29%+29.04%+49.54%2.18%0.75%12.4015.465.50%Logistics
000759Zhongbai Holdings Group
3.150.08+2.61%76.70M242.61M3.163.073.363.022.14B2.07B680.62M655.71M+12.10%+6.42%+7.51%-3.08%-3.67%-34.78%-27.92%--11.70%LossLoss11.08%General Retail
002243Shenzhen Leaguer
5.560.14+2.58%7.85M43.28M5.435.425.585.406.73B6.70B1.21B1.20B+5.50%-0.71%-3.30%+3.73%-25.97%-35.50%-29.26%1.62%0.65%36.1020.443.32%Cosmetics
300244Dian Diagnostics Group
10.450.26+2.55%12.01M125.03M10.1810.1910.5510.136.53B5.24B624.98M501.48M-5.17%-14.62%-16.33%-20.17%-44.71%-53.66%-56.00%0.57%2.40%Loss21.244.12%Medical Services
002462Cachet Pharmaceutical
10.930.27+2.53%3.64M39.59M10.7010.6611.0110.683.19B3.19B291.71M291.47M+2.44%-2.93%-1.80%-3.95%-5.86%-20.22%-21.65%2.38%1.25%12.1312.753.10%Pharmaceutical Business
600981Jiangsu High Hope International Group Corporation
1.630.04+2.52%11.23M18.01M1.591.591.631.563.66B3.66B2.24B2.24B+3.16%-4.68%-4.68%-14.66%-31.80%-47.59%-46.56%--0.50%LossLoss4.40%Trade II

News