Cold Chain Logistics

Watchlist
  • 920.788
  • -3.573-0.39%
Not Open Mar 25 15:00 CST
925.103High917.859Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603066Nanjing Inform Storage Equipment(Group)
13.241.20+9.97%10.30M135.62M12.6812.0413.2412.683.89B3.89B294.18M294.18M+7.82%+8.88%+11.92%+15.53%+46.95%+11.28%+24.55%1.10%3.50%25.2227.414.65%Logistics
002639Fujian Snowman Group
8.610.78+9.96%128.35M1.07B7.707.838.617.626.65B5.60B772.60M650.58M+12.26%+13.74%+13.29%+4.74%+68.49%+20.76%+25.69%--19.73%8610.00Loss12.64%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.670.27+4.22%108.48M706.73M6.276.406.796.155.62B4.00B843.21M600.02M+10.43%+13.82%+21.49%-3.75%+80.76%+58.43%+10.98%0.45%18.08%78.47113.0510.00%General Equipment
603882Guangzhou Kingmed Diagnostics Group
33.231.34+4.20%16.61M550.38M32.0931.8933.9532.0715.39B15.29B463.26M460.13M-6.32%-10.36%-9.50%+10.69%+27.32%-42.66%+24.69%5.30%3.61%95.4923.925.90%Medical Services
300244Dian Diagnostics Group
16.440.57+3.59%44.48M731.75M15.9315.8716.9915.6910.27B8.24B624.98M501.46M-3.58%-7.90%-11.90%+31.63%+83.48%-12.25%+44.85%4.32%8.87%Loss33.418.19%Medical Services
600603Guanghui Logistics
7.630.23+3.11%5.50M41.67M7.447.407.687.409.11B9.11B1.19B1.19B-0.52%-9.49%-16.88%-15.41%+47.58%+2.97%-20.69%--0.46%24.2215.603.78%Real Estate Development
002024Suning.com Co.,LTD.
2.300.06+2.68%52.84M120.24M2.242.242.322.2221.31B21.16B9.26B9.20B+2.22%+13.30%+15.00%+5.02%+63.12%+36.90%+11.65%--0.57%LossLoss4.46%Internet E-commerce
600619Shanghai Highly
12.510.29+2.37%48.79M610.00M12.0512.2213.1011.8613.43B9.87B1.07B789.17M-6.22%-12.58%+2.29%-1.11%+74.48%+112.76%+2.54%0.08%6.18%94.77446.7910.15%Home Appliance Parts Ⅱ
000519North Industries Group Red Arrow
17.020.37+2.22%49.26M843.35M16.6716.6517.4816.5823.70B23.70B1.39B1.39B-1.45%-7.95%+9.03%+12.72%+45.35%+28.11%+17.79%0.32%3.54%42.1328.615.41%Ground Armaments II
600125China Railway Tielong Container Logistics
5.840.12+2.10%19.25M111.39M5.725.725.845.697.62B7.62B1.31B1.31B+0.69%+3.36%+4.85%-4.73%+12.52%+5.42%-1.52%1.88%1.47%18.6016.182.62%Railway Highways
000950C.Q. Pharmaceutical Holding
5.210.10+1.96%25.82M133.29M5.105.115.215.099.00B9.00B1.73B1.73B+0.19%+0.58%+1.76%-20.34%+11.80%+1.17%-3.16%1.54%1.49%20.9213.752.35%Pharmaceutical Business
603336Great-Sun Foods
4.790.09+1.91%22.23M105.59M4.684.704.864.632.73B2.73B570.39M570.39M-3.43%+2.79%+9.61%-2.44%+40.88%+20.65%+12.18%--3.90%266.11114.054.89%Planting Industry
601228Guangzhou Port
3.280.06+1.86%48.04M156.65M3.233.223.293.2224.75B24.75B7.54B7.54B+0.61%+3.80%+4.13%-5.75%+8.25%+6.60%-3.24%1.31%0.64%24.3022.942.17%Shipping Port
603967China Master Logistics
10.800.19+1.79%5.04M54.16M10.6510.6110.8110.613.74B3.74B346.67M346.67M+1.03%+6.93%+8.43%+6.82%+31.23%+36.54%+10.09%4.63%1.46%14.6915.581.89%Logistics
603368Guangxi LiuYao Group
18.520.30+1.65%8.12M149.36M18.2018.2218.5418.137.39B7.36B398.86M397.17M-0.80%+4.57%+7.67%+0.05%+23.55%-10.62%+3.70%3.24%2.05%8.298.692.25%Pharmaceutical Business
600713Nanjing Pharmaceutical
5.090.08+1.60%13.49M67.96M5.015.015.094.986.66B6.63B1.31B1.30B+1.39%+4.73%+5.60%-2.30%+21.19%+16.74%+2.62%3.14%1.04%11.4911.542.20%Pharmaceutical Business
001213China Railway Special Cargo Logistics
4.110.06+1.48%22.26M91.18M4.054.054.124.0518.27B18.27B4.44B4.44B+0.98%+3.01%+2.75%-2.84%+10.48%+1.18%-1.44%1.41%0.50%30.0029.151.73%Railway Highways
600998Jointown Pharmaceutical Group
5.090.07+1.39%21.72M110.00M5.045.025.115.0025.67B25.67B5.04B5.04B-0.39%+0.79%+0.79%-5.57%+13.36%-15.93%-0.59%3.81%0.43%12.5411.812.19%Pharmaceutical Business
002732Guangdong Yantang Dairy
16.410.21+1.30%4.94M80.59M16.3216.2016.5816.012.58B2.57B157.35M156.57M-6.34%+3.01%+5.12%-2.61%+18.14%-7.39%+4.46%0.91%3.16%21.7614.313.52%Drinks and Dairy Products
301039CIMC Vehicles
8.960.11+1.24%11.25M100.26M8.848.858.998.7916.79B13.02B1.87B1.45B+1.36%+2.87%+3.34%-4.68%+1.70%-6.96%-0.99%3.13%0.77%15.4715.472.26%Commercial Vehicle
600057Xiamen Xiangyu
6.000.07+1.18%10.73M64.15M5.945.936.015.9116.84B13.16B2.81B2.19B-1.64%+0.67%+1.35%-2.76%+23.97%-6.10%-7.55%5.00%0.49%13.1310.701.69%Logistics
601598Sinotrans Limited
5.170.06+1.17%27.39M140.81M5.115.115.185.0937.71B27.17B7.29B5.26B+0.98%+2.38%+2.78%-1.15%+15.00%-4.46%-3.36%5.61%0.52%9.639.631.76%Logistics
002533Gold cup Electric Apparatus
11.310.13+1.16%35.99M411.56M11.1411.1811.6011.088.30B7.21B733.94M637.43M-1.99%+6.10%+6.20%+15.06%+35.91%+29.03%+14.94%5.31%5.65%14.0515.884.65%Power Grid Equipment
300013Henan Xinning Modern Logistics
3.550.04+1.14%9.70M34.20M3.503.513.553.481.98B1.58B558.36M446.06M-2.20%+0.85%+6.61%-12.78%+61.36%+13.42%+2.31%--2.18%LossLoss1.99%Logistics
000061Shenzhen Agricultural Power Group
6.350.07+1.11%9.45M59.64M6.266.286.396.2310.78B10.78B1.70B1.70B-0.31%+1.44%+3.08%-13.72%+15.04%+4.27%-9.42%1.73%0.56%22.9223.962.55%General Retail
002788Luyan Pharma
8.390.09+1.08%4.46M37.17M8.288.308.428.243.26B3.20B388.52M381.59M-2.21%+1.21%+2.94%-4.66%+17.67%+8.82%+2.19%3.58%1.17%9.088.962.17%Pharmaceutical Business
000088Shenzhen Yan Tian Port Holdings
4.820.05+1.05%17.50M83.84M4.764.774.834.7425.06B10.84B5.20B2.25B-2.63%+2.55%+4.56%-1.43%+11.06%+6.21%-1.03%3.78%0.78%21.5222.631.89%Shipping Port
002589Realcan Pharmaceutical Group
2.970.03+1.02%20.84M61.66M2.942.943.002.914.47B4.06B1.50B1.37B-2.30%-1.33%-1.33%-7.48%+26.76%+9.59%0.00%0.67%1.53%110.00212.143.06%Pharmaceutical Business
000529Guangdong Guanghong Holdings
5.980.06+1.01%5.76M34.21M5.905.926.005.873.49B3.41B583.79M569.88M-2.13%-1.97%-5.53%-3.24%+20.08%+8.33%+1.36%2.51%1.01%24.9216.382.20%food processing
002549Hunan Kaimeite Gases
6.140.06+0.99%6.23M38.14M6.086.086.216.044.27B4.25B695.35M692.36M-3.76%-5.97%-5.39%-11.27%+7.53%-17.91%+0.16%--0.90%LossLoss2.80%Chemicals

News