Cold Chain Logistics

Watchlist
  • 867.590
  • +10.654+1.24%
Trading Jan 9 13:39 CST
869.101High849.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603186Zhejiang Wazam New Materials
24.532.23+10.00%3.67M87.86M22.2722.3024.5322.083.48B3.48B142.01M142.01M+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.58%LossLoss10.99%Components
001391Air China Cargo
8.600.78+9.97%395.43M3.22B7.837.828.607.65103.29B7.21B12.01B838.94M-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--47.13%64.1889.5812.15%Logistics
603336Great-Sun Foods
4.550.41+9.90%22.78M99.63M4.134.144.554.112.60B2.60B570.39M570.39M+5.81%+4.84%-13.33%+16.37%+55.82%-10.78%+6.56%--3.99%252.78108.3310.63%Planting Industry
600410Beijing Teamsun Technology
7.500.60+8.70%230.33M1.69B6.896.907.596.868.22B8.22B1.10B1.10B+5.63%0.00%-16.20%+44.23%+103.80%+15.03%+3.59%--21.01%LossLoss10.58%IT Service Ⅱ
002031Greatoo Intelligent Equipment Inc.
5.760.41+7.66%507.93M2.86B5.505.355.875.4912.67B11.42B2.20B1.98B+14.29%+9.09%-23.91%+102.82%+151.53%+45.09%+15.90%--25.62%LossLoss7.10%Special Equipment
300257Kaishan Group
9.370.66+7.58%20.31M187.19M8.658.719.748.579.31B8.94B993.64M954.56M+6.96%+1.08%-6.86%+7.45%+2.40%-39.43%+2.74%1.07%2.13%30.4221.4913.43%General Equipment
000564Ccoop Group Co.,Ltd.
3.100.17+5.80%662.32M2.01B2.902.933.192.8755.98B45.62B18.06B14.72B-12.18%-8.82%-15.07%+74.16%+82.35%+113.79%-10.14%--4.50%LossLoss10.92%General Retail
600708Bright Real Estate Group
3.870.20+5.45%50.67M190.89M3.653.673.913.568.62B8.61B2.23B2.23B+8.71%+2.11%-13.81%+62.61%+118.03%+82.12%+4.03%0.13%2.28%Loss258.009.54%Real Estate Development
603339Square Technology Group
13.440.58+4.51%30.99M423.58M13.1312.8614.1513.064.16B4.16B309.44M309.44M+10.16%+17.38%+4.51%+28.86%+38.41%+20.83%+6.33%1.93%10.01%15.4112.478.48%General Equipment
000963Huadong Medicine
32.611.32+4.22%17.04M551.81M31.1831.2932.9631.0057.21B57.13B1.75B1.75B-1.75%-9.49%-12.03%-0.46%+19.36%-15.08%-5.75%2.85%0.97%17.8120.156.26%Chemical Pharmaceuticals
002837Shenzhen Envicool Technology
40.281.53+3.95%36.40M1.48B39.0038.7541.8339.0029.96B26.05B743.82M646.62M+5.64%+7.70%+19.74%+54.21%+66.72%+98.57%-0.30%0.38%5.63%61.5987.197.30%Special Equipment
000811Moon Environment Technology
12.220.40+3.38%36.91M444.33M11.8211.8212.3911.589.33B9.11B763.57M745.83M+0.74%+9.99%+10.19%+32.54%+36.23%-4.75%-0.33%1.64%4.95%16.6314.266.85%General Equipment
301226Changzhou Xiangming Intelligent Drive System Corporation
22.660.61+2.77%2.38M53.88M21.8722.0522.9321.832.47B1.11B108.80M49.08M-0.57%-4.27%-17.75%+8.68%+24.64%+6.64%-2.41%1.02%4.85%121.1860.114.99%Motor II
688360Damon Technology Group
18.450.47+2.61%1.84M34.21M18.3017.9818.9818.123.48B3.21B188.39M174.07M+4.83%-0.05%-7.52%+24.66%+62.99%+37.83%-0.70%0.97%1.06%26.3939.684.78%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
5.400.13+2.47%31.30M167.15M5.235.275.535.214.55B3.24B843.21M600.02M-8.78%-8.47%-3.91%+30.12%+50.00%+5.26%-10.15%0.56%5.22%63.5391.536.07%General Equipment
002758ZJAMP Group
8.630.20+2.37%4.81M41.40M8.448.438.768.364.50B4.47B521.40M517.96M-1.37%-1.37%-7.80%-0.69%+8.42%-12.83%-1.37%3.48%0.93%14.9111.814.75%Comprehensive II
000519North Industries Group Red Arrow
14.260.30+2.15%22.18M313.19M13.8013.9614.3513.7019.86B19.86B1.39B1.39B+2.44%-3.06%-10.60%-6.00%+14.91%+6.78%-1.31%0.39%1.59%35.3023.974.66%Ground Armaments II
000078Shenzhen Neptunus Bioengineering
2.560.05+1.99%19.21M48.31M2.492.512.582.476.74B6.72B2.63B2.63B+2.40%-7.25%-16.61%+4.49%+12.78%-18.47%+0.39%--0.73%LossLoss4.38%Pharmaceutical Business
002889Shenzhen Easttop Supply Chain Management
19.150.35+1.86%2.73M51.96M18.6418.8019.2118.585.17B3.35B269.76M175.15M-2.05%-5.99%-19.54%+2.35%+23.23%+7.28%-4.68%0.32%1.56%28.0032.513.35%Logistics
000158Shijiazhuang ChangShan BeiMing Technology
18.890.34+1.83%77.29M1.46B18.5818.5519.1918.5630.20B29.99B1.60B1.59B-5.27%-11.19%-24.11%-18.19%+239.14%+130.37%-6.21%--4.87%LossLoss3.40%IT Service Ⅱ
300486OMH SCIENCE Group
6.610.11+1.69%8.35M54.97M6.546.506.666.472.69B2.62B407.65M396.10M-1.64%-6.51%-26.47%+10.72%+25.67%+1.85%-3.36%--2.11%LossLoss2.92%Automation Equipment
600113Zhejiang Dong Ri
12.850.18+1.42%1.61M20.64M12.6712.6713.0212.505.41B5.29B421.37M411.43M-5.45%-9.38%-10.89%+47.19%+66.88%+60.62%-7.69%1.40%0.39%26.2826.174.10%General Retail
301525Shanghai Ruking Technologies
56.810.71+1.27%530.80K29.91M55.8556.1057.0655.745.36B2.81B94.31M49.40M+1.45%-5.65%-11.94%+1.81%+7.62%-30.73%-4.68%1.14%1.07%32.5024.762.35%General Equipment
600619Shanghai Highly
11.100.13+1.19%20.05M222.50M10.8810.9711.2510.8311.91B8.76B1.07B789.17M-2.55%-2.89%-15.59%+13.50%+113.87%+67.42%-9.02%0.09%2.54%84.09396.433.83%Home Appliance Parts Ⅱ
002330Shandong Delisi Food
4.290.05+1.18%8.61M36.94M4.234.244.434.182.73B2.72B635.38M635.18M-3.38%-5.92%-16.37%+4.89%+12.30%-23.12%-1.83%0.23%1.36%LossLoss5.90%food processing
002549Hunan Kaimeite Gases
5.880.06+1.03%5.58M32.85M5.795.825.945.754.09B4.07B695.35M692.36M-1.51%-7.69%-20.22%-15.27%+16.67%-37.45%-4.08%--0.81%LossLoss3.27%Chemicals
600787CMST Development
6.010.06+1.01%27.05M162.55M5.905.956.095.8713.07B13.04B2.17B2.17B-3.06%-10.16%-21.34%+18.31%+27.06%+22.35%-5.80%2.13%1.25%15.7316.603.70%Logistics
002695Jiangxi Huangshanghuang Group Food
8.170.08+0.99%5.62M45.98M8.088.098.268.004.55B3.79B556.95M464.35M-6.31%-6.74%-26.26%+15.07%+28.06%-20.06%-4.22%2.20%1.21%93.9164.333.21%Snack Food
002682Longzhou Group
4.160.04+0.97%14.57M60.37M4.094.124.174.062.34B2.34B562.37M562.36M-2.12%-2.58%-26.76%+5.32%+16.53%-51.35%-1.65%--2.59%LossLoss2.67%Logistics
600676Shanghai Jiao Yun Group
4.290.04+0.94%9.49M40.51M4.234.254.334.204.41B4.41B1.03B1.03B-3.38%-11.55%-22.98%+19.50%+41.12%-0.69%-4.88%--0.92%Loss476.673.06%Car Service

News

Comments

Read more