Cold Chain Logistics

Watchlist
  • 919.436
  • +5.794+0.63%
Noon Break Mar 3 11:30 CST
922.590High911.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603882Guangzhou Kingmed Diagnostics Group
36.602.62+7.71%19.23M690.16M34.3433.9837.1733.5716.96B16.84B463.26M460.13M-1.85%+0.72%+52.75%+19.65%+45.93%-37.21%+37.34%4.81%4.18%105.1726.3510.59%Medical Services
301226Changzhou Xiangming Intelligent Drive System Corporation
33.132.18+7.04%11.91M376.57M30.1830.9533.6030.183.60B1.63B108.80M49.08M+22.43%+32.95%+34.51%+39.79%+87.39%+161.90%+42.68%0.69%24.27%177.1787.8811.05%Motor II
300244Dian Diagnostics Group
17.661.11+6.71%48.00M837.90M16.5916.5517.9516.5011.04B8.86B624.98M501.46M-5.16%-10.90%+65.36%+39.06%+77.60%-4.10%+55.59%4.02%9.57%Loss35.898.76%Medical Services
688398Fujian Supertch Advanced Material
17.001.00+6.25%2.90M48.53M16.1016.0017.1016.072.85B2.85B167.81M167.81M+5.52%+7.39%+15.25%+13.64%+40.96%-13.28%+26.11%1.92%1.73%31.0226.906.44%Chemicals
002468STO Express Co.,Ltd.
11.990.49+4.26%20.80M246.00M11.5011.5012.0511.4318.35B17.89B1.53B1.49B+5.55%+7.53%+12.58%+22.72%+40.89%+56.53%+18.36%0.17%1.39%23.7953.775.39%Logistics
603336Great-Sun Foods
5.090.18+3.67%46.00M221.93M4.864.915.144.632.90B2.90B570.39M570.39M+14.64%+11.62%+14.90%+7.84%+55.18%+42.98%+19.20%--8.07%282.78121.1910.39%Planting Industry
300807Zhengzhou Tiamaes Technology
37.281.29+3.58%2.10M77.93M36.1035.9937.7036.052.54B1.83B68.04M49.05M-3.82%-2.38%+11.22%+4.95%+37.97%+80.01%+23.00%--4.27%LossLoss4.59%Computer Equipment
002537HyUnion Holding
5.750.17+3.05%13.32M76.17M5.605.585.795.606.75B6.75B1.17B1.17B-0.17%-2.04%+2.86%-11.40%+17.11%+8.70%0.00%--1.13%383.33133.723.41%Auto Parts
301525Shanghai Ruking Technologies
74.342.13+2.95%1.36M100.10M72.5072.2175.2072.077.01B3.67B94.31M49.40M-7.31%+14.69%+16.91%+23.20%+80.04%+22.98%+24.73%0.87%2.75%42.5332.414.34%General Equipment
603611Noblelift Intelligent Equipment
19.380.51+2.70%3.67M70.33M19.0118.8719.3918.884.99B4.99B257.60M257.60M+0.41%+5.50%+7.61%-6.06%+31.30%+18.40%+7.97%3.21%1.42%10.8210.912.70%Construction Machinery
600619Shanghai Highly
11.480.29+2.59%25.34M288.16M11.2011.1911.7910.8912.32B9.06B1.07B789.17M-5.28%-4.17%-0.61%-9.89%+133.33%+125.54%-5.90%0.09%3.21%86.97410.008.04%Home Appliance Parts Ⅱ
002533Gold cup Electric Apparatus
10.700.25+2.39%13.86M147.35M10.4610.4510.8510.357.85B6.82B733.94M637.43M+0.38%+13.71%+8.74%+8.74%+36.45%+36.91%+8.74%5.61%2.17%13.2915.034.79%Power Grid Equipment
002549Hunan Kaimeite Gases
6.490.14+2.20%5.14M33.30M6.386.356.546.384.51B4.49B695.35M692.36M+1.09%+1.25%+10.94%-7.55%+38.09%+1.56%+5.87%--0.74%LossLoss2.52%Chemicals
300257Kaishan Group
9.760.21+2.20%9.16M89.48M9.629.559.899.559.70B9.32B993.64M954.56M-4.41%-6.51%-1.91%+4.61%+26.10%-25.84%+7.02%1.02%0.96%31.6922.393.56%General Equipment
000963Huadong Medicine
35.300.67+1.93%5.53M194.48M34.6034.6335.4834.5361.93B61.84B1.75B1.75B-0.17%+4.65%+3.49%-3.29%+20.85%+11.64%+2.02%2.63%0.32%19.2821.822.74%Chemical Pharmaceuticals
603186Zhejiang Wazam New Materials
26.000.47+1.84%3.50M90.37M25.6225.5326.2025.013.69B3.69B142.01M142.01M-5.32%+1.17%+6.60%-7.21%+21.50%+38.96%+7.93%--2.47%LossLoss4.66%Components
301272Suzhou Invotech Scroll Technologies
35.020.63+1.83%419.70K14.68M34.1834.3935.3134.182.05B1.10B58.52M31.33M-0.88%+1.01%+4.26%-4.05%+13.59%-8.13%+1.48%1.46%1.34%26.0823.443.29%General Equipment
600998Jointown Pharmaceutical Group
5.030.09+1.82%26.36M132.35M4.964.945.064.9425.36B25.36B5.04B5.04B-1.76%-5.27%+2.24%-4.73%+10.55%-16.17%-1.76%3.86%0.52%12.3911.672.43%Pharmaceutical Business
301010Jiangsu Jingxue Insulation Technology
17.360.30+1.76%1.69M29.34M17.3817.0617.5316.941.87B1.87B108.00M108.00M-4.19%-5.60%-8.82%+20.98%+46.99%+63.93%-26.35%1.15%1.57%51.8249.043.46%Building Materials for Decoration
002800Xinjiang Tianshun Supply Chain
10.630.18+1.72%2.89M30.90M10.5310.4510.8210.501.62B1.51B152.25M141.65M-1.12%+0.57%+6.09%-18.92%+15.54%+31.35%+3.00%--2.04%LossLoss3.06%Logistics
002639Fujian Snowman Group
7.520.12+1.62%21.62M161.94M7.407.407.577.345.81B4.89B772.60M650.58M-2.84%-1.05%+11.41%+4.88%+30.10%+23.68%+9.78%--3.32%7520.00Loss3.11%General Equipment
002454Songz Automobile Air Conditioning
6.930.11+1.61%6.76M46.79M6.846.826.986.804.36B4.34B628.58M626.98M-0.14%-1.14%+1.91%+0.87%+27.62%+27.38%+4.21%0.87%1.08%32.3843.582.64%Auto Parts
002183Eternal
4.700.07+1.51%40.98M193.19M4.654.634.794.5812.21B12.21B2.60B2.60B+2.40%-7.11%+11.90%-8.02%+71.53%+25.07%+4.68%0.26%1.58%142.4287.044.54%Trade II
000735Luoniushan Co., Ltd.
6.230.09+1.47%26.18M163.81M6.156.146.386.137.17B7.17B1.15B1.15B0.00%+0.65%+3.15%-10.87%+29.25%+22.40%-6.46%0.32%2.28%445.00Loss4.07%Farming
002172Jiangsu Aoyang Health Industry
3.540.05+1.43%31.90M113.13M3.493.493.593.472.71B2.71B765.73M765.27M+1.72%+0.28%+14.56%+5.04%+51.28%+22.07%+13.10%--4.17%55.3154.463.44%Medical Services
300423Sunfly Intelligent Technology
7.210.10+1.41%4.60M33.24M7.117.117.307.033.59B2.40B497.51M332.42M-4.25%-2.57%+5.56%-13.55%+53.40%+40.55%+4.19%--1.38%LossLoss3.80%Power Grid Equipment
002352S.F. Holding
42.290.57+1.37%15.04M636.48M41.7241.7242.6741.71210.87B202.52B4.99B4.79B+1.81%+4.86%+9.76%+3.02%+29.76%+17.96%+4.94%2.36%0.31%21.9925.612.30%Logistics
002788Luyan Pharma
8.210.11+1.36%2.56M20.99M8.158.108.258.113.19B3.13B388.52M381.59M-0.73%-2.38%+0.61%-6.92%+13.09%+16.45%0.00%3.65%0.67%8.898.771.73%Pharmaceutical Business
002031Greatoo Intelligent Equipment Inc.
10.100.13+1.30%216.82M2.20B9.969.9710.439.9522.21B20.02B2.20B1.98B+6.20%+18.68%+48.09%+137.65%+352.91%+196.19%+103.22%--10.94%LossLoss4.81%Special Equipment
000788PKU HealthCare Corp.,
5.830.07+1.22%5.04M29.42M5.785.765.885.773.47B3.47B595.99M595.99M-2.67%-4.74%-0.34%-9.33%+11.47%+22.12%-2.83%1.30%0.85%26.9978.781.91%Chemical Pharmaceuticals

News