Cold Chain Logistics

Watchlist
  • 860.412
  • +3.476+0.41%
Trading Jan 9 09:58 CST
862.262High849.480Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603186Zhejiang Wazam New Materials
24.532.23+10.00%3.15M75.17M22.2722.3024.5322.083.48B3.48B142.01M142.01M+4.38%+1.36%-12.58%-12.55%+9.51%-26.95%+1.83%--2.22%LossLoss10.99%Components
300807Zhengzhou Tiamaes Technology
46.863.22+7.38%11.99M567.35M48.2043.6449.7245.503.19B2.30B68.04M49.05M+61.36%+47.54%+33.85%+20.65%+121.98%+49.47%+54.60%--24.43%LossLoss9.67%Computer Equipment
002837Shenzhen Envicool Technology
41.122.37+6.12%19.95M807.03M39.0038.7541.8339.0030.59B26.59B743.82M646.62M+7.84%+9.95%+22.24%+57.43%+70.20%+102.72%+1.78%0.37%3.09%62.8789.007.30%Special Equipment
603339Square Technology Group
13.430.57+4.43%22.41M306.37M13.1312.8614.1513.064.16B4.16B309.44M309.44M+10.08%+17.29%+4.43%+28.76%+38.31%+20.74%+6.25%1.94%7.24%15.4012.468.48%General Equipment
002031Greatoo Intelligent Equipment Inc.
5.580.23+4.30%288.63M1.62B5.505.355.705.4912.27B11.06B2.20B1.98B+10.71%+5.68%-26.29%+96.48%+143.67%+40.55%+12.27%--14.56%LossLoss3.93%Special Equipment
001391Air China Cargo
8.130.31+3.96%195.21M1.54B7.837.828.187.6597.65B6.82B12.01B838.94M-6.44%+253.48%+253.48%+253.48%+253.48%+253.48%-11.73%--23.27%60.6784.696.78%Logistics
000963Huadong Medicine
32.471.18+3.77%9.83M315.97M31.1831.2932.7431.0056.96B56.89B1.75B1.75B-2.17%-9.88%-12.41%-0.89%+18.85%-15.44%-6.16%2.86%0.56%17.7320.075.56%Chemical Pharmaceuticals
688360Damon Technology Group
18.620.64+3.56%1.10M20.48M18.3017.9818.9818.123.51B3.24B188.39M174.07M+5.80%+0.87%-6.67%+25.81%+64.49%+39.10%+0.22%0.96%0.63%26.6440.044.78%General Equipment
301226Changzhou Xiangming Intelligent Drive System Corporation
22.650.60+2.72%1.11M25.23M21.8722.0522.8821.832.46B1.11B108.80M49.08M-0.61%-4.31%-17.79%+8.63%+24.59%+6.59%-2.45%1.02%2.27%121.1260.084.76%Motor II
600708Bright Real Estate Group
3.760.09+2.45%23.01M85.35M3.653.673.793.568.38B8.37B2.23B2.23B+5.62%-0.79%-16.26%+57.98%+111.83%+76.94%+1.08%0.13%1.03%Loss250.676.27%Real Estate Development
603336Great-Sun Foods
4.200.06+1.45%3.97M16.65M4.134.144.234.112.40B2.40B570.39M570.39M-2.33%-3.23%-20.00%+7.42%+43.84%-17.65%-1.64%--0.70%233.33100.002.90%Planting Industry
600113Zhejiang Dong Ri
12.850.18+1.42%843.23K10.82M12.6712.6713.0212.505.41B5.29B421.37M411.43M-5.45%-9.38%-10.89%+47.19%+66.88%+60.62%-7.69%1.40%0.21%26.2826.174.10%General Retail
002695Jiangxi Huangshanghuang Group Food
8.190.10+1.24%2.23M18.18M8.088.098.268.004.56B3.80B556.95M464.35M-6.08%-6.51%-26.08%+15.35%+28.37%-19.86%-3.99%2.20%0.48%94.1464.493.21%Snack Food
002468STO Express Co.,Ltd.
10.060.12+1.21%4.66M46.30M9.869.9410.069.7315.40B15.01B1.53B1.49B+1.51%-2.80%+0.30%-9.04%+17.25%+32.19%-0.69%0.20%0.31%19.9645.113.32%Logistics
600410Beijing Teamsun Technology
6.980.08+1.16%44.20M309.09M6.896.907.116.867.65B7.65B1.10B1.10B-1.69%-6.93%-22.01%+34.23%+89.67%+7.06%-3.59%--4.03%LossLoss3.62%IT Service Ⅱ
002840Zhejiang Huatong Meat Products
11.300.12+1.07%4.06M45.99M11.1011.1811.4511.107.31B5.62B646.49M497.74M-5.83%-15.04%-16.73%-3.09%-26.62%-46.24%-10.39%--0.82%LossLoss3.13%food processing
002982Hunan Xiangjia Animal Husbandry
17.000.16+0.95%431.60K7.32M16.8816.8417.0816.752.47B1.58B145.14M92.74M-3.19%-5.29%-16.13%-3.13%+6.52%-20.19%-4.76%1.18%0.47%LossLoss1.96%Farming
002330Shandong Delisi Food
4.280.04+0.94%4.98M21.41M4.234.244.434.182.72B2.72B635.38M635.18M-3.60%-6.14%-16.57%+4.65%+12.04%-23.30%-2.06%0.23%0.79%LossLoss5.90%food processing
300486OMH SCIENCE Group
6.560.06+0.92%3.82M25.15M6.546.506.646.472.67B2.60B407.65M396.10M-2.38%-7.21%-27.03%+9.88%+24.71%+1.08%-4.09%--0.97%LossLoss2.62%Automation Equipment
600619Shanghai Highly
11.060.09+0.82%9.81M108.95M10.8810.9711.2510.8311.87B8.73B1.07B789.17M-2.90%-3.24%-15.89%+13.09%+113.10%+66.82%-9.34%0.09%1.24%83.79395.003.83%Home Appliance Parts Ⅱ
002454Songz Automobile Air Conditioning
6.330.05+0.80%1.40M8.86M6.286.286.356.223.98B3.97B628.58M626.98M-1.86%-3.65%-13.05%+6.03%+11.64%-11.96%-4.81%0.95%0.22%29.5839.812.07%Auto Parts
600965Fortune Ng Fung Food
4.110.03+0.74%4.08M16.79M4.084.084.184.003.36B3.36B818.70M818.70M-5.52%-25.95%-13.84%-6.59%+16.76%-34.46%-6.16%1.19%0.50%Loss34.254.41%Farming
002800Xinjiang Tianshun Supply Chain
9.750.07+0.72%536.10K5.20M9.699.689.799.591.48B1.38B152.25M141.65M-3.27%-8.88%-24.54%-15.88%+16.63%-17.62%-5.52%--0.38%LossLoss2.07%Logistics
600787CMST Development
5.990.04+0.67%10.18M60.90M5.905.956.045.8713.03B13.00B2.17B2.17B-3.39%-10.46%-21.60%+17.91%+26.64%+21.95%-6.11%2.14%0.47%15.6816.552.86%Logistics
688398Fujian Supertch Advanced Material
12.800.08+0.63%122.06K1.56M12.7112.7212.8612.672.15B2.15B167.81M167.81M-3.98%-5.33%-17.95%-12.33%-19.24%-37.40%-5.04%2.55%0.07%23.3620.251.49%Chemicals
002758ZJAMP Group
8.480.05+0.59%913.50K7.76M8.448.438.568.364.42B4.39B521.40M517.96M-3.09%-3.09%-9.40%-2.42%+6.53%-14.34%-3.09%3.54%0.18%14.6511.602.37%Comprehensive II
002533Gold cup Electric Apparatus
9.670.05+0.52%2.07M19.99M9.599.629.739.567.10B6.16B733.94M637.43M+1.90%-0.82%-5.57%+2.96%-0.12%+36.67%-1.73%6.20%0.32%12.0113.581.77%Power Grid Equipment
002024Suning.com Co.,LTD.
1.970.01+0.51%4.73M9.25M1.961.961.971.9418.25B18.12B9.26B9.20B-4.37%-2.48%-12.05%+31.33%+56.35%+12.57%-4.37%--0.05%LossLoss1.53%Internet E-commerce
002682Longzhou Group
4.140.02+0.49%4.62M19.06M4.094.124.164.062.33B2.33B562.37M562.36M-2.59%-3.04%-27.11%+4.81%+15.97%-51.58%-2.13%--0.82%LossLoss2.43%Logistics
002889Shenzhen Easttop Supply Chain Management
18.890.09+0.48%843.22K15.93M18.6418.8018.9918.585.10B3.31B269.76M175.15M-3.38%-7.27%-20.63%+0.96%+21.56%+5.82%-5.97%0.32%0.48%27.6232.072.18%Logistics

News

Comments

Read more