Cold Chain Logistics

Watchlist
  • 927.863
  • -1.160-0.12%
Trading Mar 7 10:23 CST
927.863High923.689Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600410Beijing Teamsun Technology
10.220.61+6.35%121.07M1.23B9.669.6110.569.6411.21B11.21B1.10B1.10B+14.06%-3.49%+6.68%-9.16%+156.14%+86.84%+41.16%--11.04%LossLoss9.57%IT Service Ⅱ
002158Shanghai Hanbell Precise Machinery
20.280.98+5.08%12.23M247.00M19.2119.3020.6019.2110.84B10.82B534.72M533.60M+5.79%+6.12%+9.74%+2.79%+21.51%+2.17%+9.50%2.86%2.29%11.9612.537.20%General Equipment
000950C.Q. Pharmaceutical Holding
5.250.15+2.94%28.04M146.29M5.095.105.295.069.07B9.07B1.73B1.73B+2.74%+1.35%+0.96%-8.85%+10.06%+6.92%-2.42%1.52%1.62%21.0813.854.51%Pharmaceutical Business
002183Eternal
5.030.14+2.86%74.00M372.45M4.854.895.104.8213.06B13.06B2.60B2.60B+8.64%+5.89%+14.32%-4.55%+77.11%+29.37%+12.03%0.24%2.85%152.4293.155.73%Trade II
301272Suzhou Invotech Scroll Technologies
37.551.00+2.74%749.65K27.89M36.5536.5537.7636.202.20B1.18B58.52M31.33M+9.19%+6.04%+8.56%+0.83%+18.79%-10.49%+8.81%1.36%2.39%27.9625.134.27%General Equipment
603056Deppon Logistics
14.490.37+2.62%4.58M66.15M14.2914.1214.6014.2614.78B14.78B1.02B1.02B+4.02%-1.76%+2.48%+1.76%+8.13%-0.08%+1.12%0.55%0.45%18.6719.822.41%Logistics
000519North Industries Group Red Arrow
16.600.40+2.47%24.48M401.53M16.1616.2016.7916.0023.12B23.12B1.39B1.39B+6.68%+5.00%+15.12%+7.86%+44.73%+32.11%+14.88%0.33%1.76%41.0927.904.88%Ground Armaments II
603813GuangDong GenSho Logistics
14.240.32+2.30%1.39M19.98M13.9913.9214.7913.991.50B1.28B105.02M89.94M+0.21%+17.69%+44.72%+11.34%+55.63%+29.43%+22.86%1.76%1.54%LossLoss5.75%Logistics
688398Fujian Supertch Advanced Material
17.730.31+1.78%1.14M20.16M17.4217.4217.9617.232.98B2.98B167.81M167.81M+10.81%+12.07%+21.02%+15.88%+44.14%-10.13%+31.53%1.84%0.68%32.3528.054.19%Chemicals
300272Canature Health Technology
6.390.11+1.75%11.90M76.13M6.286.286.546.223.69B2.75B577.22M431.12M+4.07%+5.27%+5.45%-4.51%+19.38%+47.08%+3.90%3.44%2.76%42.3227.905.10%Small Appliances
300807Zhengzhou Tiamaes Technology
40.100.60+1.52%2.17M87.29M39.3039.5040.7539.112.73B1.97B68.04M49.05M+11.42%+6.73%+11.33%+15.90%+51.04%+157.55%+32.30%--4.43%LossLoss4.15%Computer Equipment
002011Zhejiang Dun'an Artificial Environment
12.860.18+1.42%7.91M101.87M12.6612.6813.0312.5613.70B11.78B1.07B916.31M+2.80%-2.50%+12.71%+18.31%+23.06%+10.67%+18.96%--0.86%16.1818.563.71%Home Appliance Parts Ⅱ
002243Shenzhen Leaguer
9.340.13+1.41%22.82M212.73M9.209.219.509.0911.31B11.25B1.21B1.20B+6.62%+4.94%+7.85%+4.47%+68.59%+36.75%+15.88%0.96%1.90%64.8634.344.45%Cosmetics
002537HyUnion Holding
5.980.08+1.36%7.66M45.28M5.865.905.985.867.02B7.02B1.17B1.17B+7.17%+3.28%+2.93%-8.00%+20.32%+4.91%+4.00%--0.65%398.67139.072.03%Auto Parts
600166Beiqi Foton Motor
2.400.03+1.27%48.16M114.78M2.382.372.412.3619.00B15.57B7.92B6.49B+2.56%+1.69%-2.04%-10.78%+4.80%-10.78%-4.38%--0.74%34.2920.872.11%Commercial Vehicle
300013Henan Xinning Modern Logistics
3.360.04+1.20%2.60M8.69M3.323.323.363.301.88B1.50B558.36M446.06M+2.44%0.00%-0.88%-16.21%+44.83%+35.48%-3.17%--0.58%LossLoss1.81%Logistics
603066Nanjing Inform Storage Equipment(Group)
12.190.14+1.16%8.19M99.99M11.9812.0512.3311.903.59B3.59B294.18M294.18M+5.45%-0.49%+6.65%+1.75%+34.99%+13.84%+14.68%1.19%2.79%23.2225.243.57%Logistics
603611Noblelift Intelligent Equipment
19.860.20+1.02%2.26M44.53M19.6519.6619.8619.545.12B5.12B257.60M257.60M+5.25%+2.48%+7.58%+2.69%+29.38%+19.65%+10.64%3.13%0.88%11.0911.181.63%Construction Machinery
002682Longzhou Group
4.730.04+0.85%25.01M116.46M4.694.694.784.582.66B2.66B562.37M562.36M+5.82%+7.26%+10.26%-21.04%+37.50%+6.53%+11.82%--4.45%LossLoss4.26%Logistics
000039China International Marine Containers
8.370.06+0.72%9.31M77.65M8.328.318.388.2845.14B19.26B5.39B2.30B+2.83%+0.84%+3.98%+3.46%+13.26%-4.98%+7.72%0.26%0.41%25.75107.311.20%General Equipment
601228Guangzhou Port
3.170.02+0.63%7.93M25.04M3.153.153.173.1423.92B23.92B7.54B7.54B+0.63%0.00%-2.46%-9.69%+1.28%+2.69%-6.49%1.36%0.11%23.4822.170.95%Shipping Port
002840Zhejiang Huatong Meat Products
10.800.06+0.56%6.54M70.34M10.7310.7410.9910.626.84B5.38B633.02M497.76M-0.55%-1.82%-4.93%-19.76%-1.55%-40.03%-14.35%--1.31%LossLoss3.45%food processing
002024Suning.com Co.,LTD.
2.030.01+0.50%12.38M25.16M2.022.022.052.0118.81B18.67B9.26B9.20B+1.50%+2.01%-1.93%-6.45%+51.49%+26.88%-1.46%--0.14%LossLoss1.98%Internet E-commerce
605089Suzhou Weizhixiang Food
24.300.11+0.45%263.55K6.36M24.1024.1924.3023.943.35B3.35B138.00M138.00M-3.42%-2.25%+4.25%-15.63%+37.60%-12.62%-2.57%2.88%0.19%34.9624.771.49%food processing
000088Shenzhen Yan Tian Port Holdings
4.670.02+0.43%3.57M16.58M4.654.654.674.6324.28B10.50B5.20B2.25B0.00%+1.08%-1.68%-8.25%+8.60%+0.47%-4.11%3.90%0.16%20.8521.920.86%Shipping Port
000078Shenzhen Neptunus Bioengineering
2.340.01+0.43%7.53M17.46M2.332.332.342.296.16B6.15B2.63B2.63B-0.43%-2.50%-4.88%-20.41%+5.41%-8.24%-8.24%--0.29%LossLoss2.15%Pharmaceutical Business
603187Qingdao Hiron Commercial Cold Chain
11.480.04+0.35%906.50K10.37M11.4611.4411.4811.384.44B4.44B386.42M386.42M+2.50%+1.59%+2.04%+1.23%+21.22%-16.78%+2.59%4.79%0.24%13.4710.740.87%General Equipment
001213China Railway Special Cargo Logistics
4.000.01+0.25%6.67M26.62M3.983.994.013.9717.78B17.78B4.44B4.44B0.00%-0.25%-1.23%-7.41%+7.82%-1.77%-4.08%1.45%0.15%29.2028.371.00%Railway Highways
605179Zhejiang Yiming Food
20.350.05+0.25%6.03M122.92M20.1320.3020.6620.018.16B8.16B401.00M401.00M-10.31%+4.95%+8.82%+3.30%+133.51%+80.25%+1.75%0.39%1.50%344.92370.003.20%Drinks and Dairy Products
601598Sinotrans Limited
5.080.01+0.20%6.16M31.15M5.065.075.085.0437.05B26.70B7.29B5.26B+1.20%+0.40%-2.50%-3.24%+12.25%-10.43%-5.05%5.71%0.12%9.518.770.79%Logistics

News