Cold Chain Logistics

Watchlist
  • 863.670
  • -2.209-0.26%
Not Open Jan 23 15:00 CST
880.585High863.525Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600619Shanghai Highly
11.400.37+3.35%66.44M770.00M11.2011.0311.9911.1012.24B9.00B1.07B789.17M+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%Home Appliance Parts Ⅱ
002840Zhejiang Huatong Meat Products
11.410.37+3.35%17.53M198.16M11.1711.0411.6711.097.38B5.68B646.49M497.74M+0.71%+2.06%-14.21%+1.24%-14.40%-46.08%-9.52%--3.52%LossLoss5.25%food processing
300272Canature Health Technology
5.840.13+2.28%8.36M49.04M5.805.715.925.763.37B2.52B577.22M431.12M-1.52%+1.04%-7.59%-11.53%+28.00%-2.02%-5.04%3.77%1.94%38.6825.502.80%Small Appliances
000530Bingshan Refrigeration & Heat Transfer Technologies
5.820.12+2.11%60.96M352.83M5.785.705.895.674.91B3.49B843.21M600.02M+6.59%+8.58%-1.36%+27.35%+57.72%+6.20%-3.16%0.52%10.16%68.4798.643.86%General Equipment
603565Shanghai Zhonggu Logistics
9.230.18+1.99%8.98M82.67M9.109.059.319.0619.38B19.38B2.10B2.10B+3.24%+4.65%-8.70%+8.97%+6.58%+26.79%-5.82%7.80%0.43%11.8611.282.76%Shipping Port
603006Shanghai Lianming Machinery
10.840.19+1.78%3.20M34.73M10.7810.6511.1710.692.76B2.76B254.25M254.25M+2.75%+5.76%+3.24%+6.90%+22.76%-10.78%+3.93%2.58%1.26%52.1226.124.51%Auto Parts
301058COFCO Technology & Industry
10.110.16+1.61%8.14M83.08M10.089.9510.3410.085.18B5.18B512.27M512.27M+0.90%+1.61%-5.51%-15.89%+14.76%+5.31%-4.17%1.48%1.59%22.8223.792.61%Engineering Consultancy Services II
600511China National Medicines Corporation
31.550.46+1.48%4.29M135.14M31.1131.0931.8231.0923.80B17.46B754.50M553.35M-0.82%+3.14%-9.44%+0.99%-1.34%+10.60%-7.80%2.71%0.78%11.0011.092.35%Pharmaceutical Business
002889Shenzhen Easttop Supply Chain Management
19.830.28+1.43%5.41M107.88M19.8119.5520.0919.745.35B3.47B269.76M175.15M-0.35%+3.93%-2.65%+4.37%+20.47%+15.48%-1.29%0.31%3.09%28.9933.671.79%Logistics
603648Shanghai Shine-Link International Logistics
9.370.12+1.30%4.38M41.32M9.339.259.549.303.40B3.40B362.41M362.41M+0.86%+2.40%-12.27%+4.34%+20.28%-0.64%-8.67%3.74%1.21%23.3722.152.60%Logistics
601228Guangzhou Port
3.190.04+1.27%22.03M70.47M3.173.153.223.1624.07B24.07B7.54B7.54B-0.62%-0.31%-6.73%-9.38%+1.92%+3.67%-5.90%1.35%0.29%23.6322.311.91%Shipping Port
603967China Master Logistics
9.870.11+1.13%2.91M28.84M9.809.769.979.783.42B3.42B346.67M346.67M+2.39%+3.57%+0.51%+0.82%+15.30%+0.51%+0.61%5.07%0.84%13.4314.241.95%Logistics
000417Hefei Department Store Group
5.730.06+1.06%24.56M141.91M5.775.675.855.724.47B4.46B779.88M779.03M-3.54%+4.18%-2.88%+9.56%+39.76%+13.02%-10.19%1.92%3.15%21.2216.902.29%General Retail
002468STO Express Co.,Ltd.
10.630.11+1.05%23.02M244.40M10.6010.5210.7310.5316.27B15.86B1.53B1.49B-1.57%+7.05%+2.71%-3.89%+28.69%+39.87%+4.94%0.19%1.54%21.0947.671.90%Logistics
605179Zhejiang Yiming Food
21.950.22+1.01%24.66M533.36M21.7521.7322.5520.988.80B8.80B401.00M401.00M+1.34%+11.03%-4.40%+121.38%+153.03%+44.22%+9.75%0.36%6.15%372.03399.097.23%Drinks and Dairy Products
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.450.11+0.97%2.67M30.91M11.5111.3411.6811.414.64B2.79B405.35M243.35M-1.80%-1.21%-8.76%-1.63%+13.93%-40.58%-4.18%0.44%1.10%Loss34.912.38%Pharmaceutical Business
300244Dian Diagnostics Group
10.550.10+0.96%9.45M100.53M10.5610.4510.7510.536.59B5.29B624.98M501.46M-1.31%-1.95%-13.10%-17.12%-6.59%-52.64%-7.05%6.73%1.88%Loss21.442.11%Medical Services
600676Shanghai Jiao Yun Group
4.220.04+0.96%15.46M66.23M4.204.184.354.204.34B4.34B1.03B1.03B-4.95%-1.17%-12.99%-2.54%-6.01%-1.86%-6.43%--1.50%Loss468.893.59%Car Service
300486OMH SCIENCE Group
6.630.06+0.91%12.49M84.53M6.666.576.916.632.70B2.63B407.65M396.10M-3.91%+0.76%-6.22%+6.59%+23.46%-2.36%-3.07%--3.15%LossLoss4.26%Automation Equipment
002314Shenzhen New Nanshan Holding
2.250.02+0.90%24.64M56.02M2.252.232.312.236.09B3.01B2.71B1.34B-2.17%-1.75%-8.54%-12.45%+14.80%-20.77%-5.46%--1.84%Loss41.673.59%Real Estate Development
603336Great-Sun Foods
4.510.04+0.89%22.99M106.06M4.494.474.904.492.57B2.57B570.39M570.39M-3.01%-0.88%+3.92%-17.40%+48.36%-14.58%+5.62%--4.03%250.56107.389.17%Planting Industry
600125China Railway Tielong Container Logistics
5.660.05+0.89%13.90M79.08M5.635.615.735.637.39B7.39B1.31B1.31B+0.53%+1.43%-7.36%-8.12%-5.19%-4.87%-4.55%1.94%1.06%18.0315.681.78%Railway Highways
600410Beijing Teamsun Technology
8.010.07+0.88%339.37M2.81B8.407.948.587.988.78B8.78B1.10B1.10B+3.22%+5.53%+6.80%+34.62%+113.60%+26.94%+10.64%--30.95%LossLoss7.56%IT Service Ⅱ
603368Guangxi LiuYao Group
17.190.15+0.88%5.35M92.37M17.1017.0417.3317.106.86B6.83B398.86M397.17M+0.23%+1.12%-6.53%-5.39%+3.37%-5.03%-3.75%3.49%1.35%7.698.071.35%Pharmaceutical Business
688360Damon Technology Group
20.820.18+0.87%4.39M92.61M20.7820.6421.4520.783.92B3.62B188.39M174.07M-1.14%+14.08%+12.78%+32.61%+94.94%+46.47%+12.06%0.86%2.52%29.7944.773.25%General Equipment
002788Luyan Pharma
8.160.07+0.87%2.98M24.39M8.168.098.248.123.17B3.11B388.52M381.59M+0.74%+1.87%-1.92%-4.11%+12.55%-4.56%-0.61%3.68%0.78%8.838.721.48%Pharmaceutical Business
600057Xiamen Xiangyu
6.110.05+0.83%11.51M70.73M6.116.066.216.0913.64B13.40B2.23B2.19B-0.16%+3.38%-5.71%+0.83%+22.44%-5.86%-5.86%4.91%0.53%10.648.671.98%Logistics
002758ZJAMP Group
8.580.07+0.82%3.30M28.56M8.568.518.778.564.47B4.44B521.40M517.96M-1.61%-0.23%-1.94%-1.72%+15.01%-20.41%-1.94%3.50%0.64%14.8211.742.47%Comprehensive II
300240Jiangsu Feiliks International Logistics Inc.
6.330.05+0.80%8.64M55.51M6.366.286.496.312.35B2.30B371.56M363.38M-1.25%+0.80%-5.38%-7.18%-18.43%-5.87%-3.65%0.24%2.38%1055.00107.292.87%Logistics
000705Zhejiang Zhenyuan Share
7.590.06+0.80%4.48M34.14M7.587.537.667.562.54B2.14B334.12M281.97M-0.13%-0.13%-4.05%-6.06%+2.29%-22.47%-4.05%0.79%1.59%45.7231.111.33%Pharmaceutical Business

News

Comments

Read more