Cold Chain Logistics

Watchlist
  • 962.928
  • -18.646-1.90%
Market Closed Dec 13 15:00 CST
975.673High962.528Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.77M442.50M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%19.23%64.8461.367.85%Building Materials for Decoration
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%44.11M406.14M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.61%20.9918.497.32%Pharmaceutical Business
000811Moon Environment Technology
12.611.15+10.03%84.95M1.03B11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%11.39%17.1614.7110.56%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%17.25M117.32M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%General Equipment
002639Fujian Snowman Group
8.690.79+10.00%167.62M1.44B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.77%8690.00Loss6.08%General Equipment
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
600676Shanghai Jiao Yun Group
5.950.22+3.84%99.26M581.63M5.735.736.035.566.12B6.12B1.03B1.03B+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%Loss661.118.20%Car Service
002758ZJAMP Group
9.880.32+3.35%28.35M283.05M9.669.5610.379.615.15B5.12B521.55M517.96M+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%Comprehensive II
603187Qingdao Hiron Commercial Cold Chain
12.230.38+3.21%26.74M329.22M11.8511.8512.9811.794.73B4.73B386.42M386.35M+5.70%+8.04%+7.37%+26.87%-0.73%-22.18%-16.32%4.50%6.92%14.3511.4410.04%General Equipment
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
600410Beijing Teamsun Technology
9.260.10+1.09%266.17M2.48B9.109.169.579.0310.15B10.15B1.10B1.10B-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%LossLoss5.90%IT Service Ⅱ
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%17.05M179.88M10.4010.3610.8110.353.78B3.78B362.41M362.41M+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%Logistics
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
600336Aucma Co.,Ltd.
8.380.02+0.24%84.88M726.92M8.478.368.758.356.69B6.69B798.01M798.01M+1.82%+14.48%+11.73%+75.31%+87.89%+50.45%+39.67%0.36%10.64%Loss119.714.79%White Appliances
000850Anhui Huamao Textile
4.820.01+0.21%21.91M105.67M4.804.814.874.784.55B4.55B943.67M943.40M+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%Textile Manufacturing
600981Jiangsu High Hope International Group Corporation
3.180.000.00%91.58M296.89M3.223.183.373.177.13B7.13B2.24B2.24B+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%LossLoss6.29%Trade II
002800Xinjiang Tianshun Supply Chain
13.35-0.01-0.07%4.74M62.67M13.3413.3613.4313.052.03B1.89B152.25M141.65M+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%LossLoss2.84%Logistics
603186Zhejiang Wazam New Materials
27.84-0.06-0.22%4.09M112.96M27.7027.9028.0827.123.95B3.95B142.01M142.01M-0.89%-1.69%-13.97%+20.05%+7.61%-27.50%-19.77%--2.88%LossLoss3.44%Components
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%4.63M140.87M30.2030.8531.4929.604.25B4.25B138.00M138.00M+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%food processing
300240Jiangsu Feiliks International Logistics Inc.
8.26-0.03-0.36%48.54M399.33M8.048.298.477.923.06B3.00B370.80M362.62M+5.90%+2.48%+16.67%+48.03%+57.63%+15.28%+22.83%0.18%13.39%1376.67140.006.63%Logistics
002801Hangzhou Weiguang Electronic
25.85-0.13-0.50%1.58M41.13M25.7225.9826.3425.725.94B2.99B229.63M115.80M+1.25%+6.12%+15.45%+24.94%+25.49%+21.46%+20.50%1.16%1.37%43.9649.052.39%Motor II
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%68.88M499.74M7.177.237.347.148.28B8.27B1.15B1.15B+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57Loss2.77%Farming
301058COFCO Technology & Industry
12.14-0.08-0.65%34.99M433.49M12.3512.2212.6212.116.22B6.22B512.27M512.27M+4.84%+6.03%+5.57%+55.04%+25.41%+4.12%+12.62%1.24%6.83%27.4028.564.17%Engineering Consultancy Services II
600693Fujian Dongbai
4.96-0.05-1.00%157.27M808.96M5.405.015.404.854.31B4.31B869.85M868.95M+24.94%+25.57%+45.03%+76.51%+73.43%+18.38%+26.53%1.81%18.10%236.19124.0010.98%General Retail
600511China National Medicines Corporation
34.89-0.36-1.02%4.69M164.19M35.2535.2535.2834.8026.32B19.31B754.50M553.35M-0.80%+1.99%+1.84%+23.29%+9.41%+17.45%+25.66%2.45%0.85%12.1612.271.36%Pharmaceutical Business
600708Bright Real Estate Group
4.47-0.05-1.11%82.15M376.39M4.494.524.744.469.96B9.95B2.23B2.23B-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%Loss298.006.20%Real Estate Development
603967China Master Logistics
10.58-0.12-1.12%4.56M48.65M10.6910.7010.7310.583.67B3.67B346.67M346.67M+3.02%+1.73%+7.96%+28.55%+13.52%+12.20%+7.52%4.73%1.32%14.3915.271.40%Logistics
002840Zhejiang Huatong Meat Products
14.29-0.17-1.18%52.19M754.92M14.3514.4614.6814.259.04B6.91B632.77M483.61M+4.77%+6.48%+17.23%+35.71%-20.26%-23.54%-31.27%--10.79%LossLoss2.97%food processing
002788Luyan Pharma
9.04-0.11-1.20%10.95M100.22M9.129.159.309.023.51B3.45B388.52M381.59M+1.80%+2.03%+3.08%+26.97%+17.56%-2.06%+4.03%3.32%2.87%9.789.663.06%Pharmaceutical Business

News

Comments

Read more