Cold Chain Logistics

Watchlist
  • 953.290
  • +3.612+0.38%
Market Closed Mar 18 15:00 CST
953.754High947.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002086Shandong Oriental Ocean Sci-tech
3.580.33+10.15%570.35M2.01B3.493.253.583.377.01B5.43B1.96B1.52B+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%--37.60%4.054.016.46%Medical Devices
002011Zhejiang Dun'an Artificial Environment
13.390.64+5.02%28.46M379.24M12.8012.7513.7512.7514.27B12.27B1.07B916.31M+4.69%+5.85%+9.57%+20.31%+29.37%+3.16%+23.87%--3.11%16.8419.327.84%Home Appliance Parts Ⅱ
000088Shenzhen Yan Tian Port Holdings
4.950.20+4.21%58.60M288.51M4.774.755.074.7425.74B11.13B5.20B2.25B+5.32%+6.22%+6.45%-1.00%+15.12%+9.32%+1.64%3.68%2.61%22.1023.246.95%Shipping Port
300807Zhengzhou Tiamaes Technology
39.611.43+3.75%4.49M179.23M38.1538.1841.4738.052.70B1.94B68.04M49.05M+0.84%+3.39%+9.94%+11.58%+50.27%+61.61%+30.68%--9.15%LossLoss8.96%Computer Equipment
603813GuangDong GenSho Logistics
16.260.55+3.50%2.15M34.45M15.9015.7116.2615.751.71B1.46B105.02M89.94M+7.54%+11.83%+54.56%+15.73%+82.08%+56.02%+40.29%1.54%2.39%LossLoss3.25%Logistics
603066Nanjing Inform Storage Equipment(Group)
12.280.39+3.28%12.28M149.05M11.8811.8912.2811.873.61B3.61B294.18M294.18M+0.99%+3.37%+12.66%-1.29%+33.33%+5.15%+15.52%1.18%4.17%23.3925.423.45%Logistics
600708Bright Real Estate Group
3.690.11+3.07%132.68M489.22M3.523.583.813.528.22B8.21B2.23B2.23B+18.65%+13.89%+12.50%-17.45%+108.47%+90.70%-0.81%0.14%5.96%Loss246.008.10%Real Estate Development
002024Suning.com Co.,LTD.
2.250.06+2.74%55.68M124.08M2.192.192.282.1720.85B20.70B9.26B9.20B+10.84%+13.07%+14.80%-0.88%+66.67%+36.36%+9.22%--0.61%LossLoss5.02%Internet E-commerce
603611Noblelift Intelligent Equipment
19.850.49+2.53%6.97M136.56M19.3819.3619.9219.335.11B5.11B257.60M257.60M+2.11%+3.22%+10.03%+2.74%+27.73%+12.22%+10.58%3.13%2.71%11.0811.173.05%Construction Machinery
000521Changhong Meiling
8.380.19+2.32%49.65M411.86M8.238.198.548.108.63B7.33B1.03B875.22M+4.88%+5.67%+5.81%-6.68%-5.31%-4.88%+2.70%3.58%5.67%11.1711.645.37%White Appliances
300240Jiangsu Feiliks International Logistics Inc.
6.860.15+2.24%19.47M132.77M6.716.716.976.712.55B2.49B371.56M363.38M+5.54%+3.47%+6.69%-16.95%+22.94%+28.58%+4.41%0.22%5.36%1143.33116.273.88%Logistics
603967China Master Logistics
10.690.22+2.10%6.25M66.34M10.4710.4710.7310.433.71B3.71B346.67M346.67M+5.84%+4.91%+7.76%+1.04%+29.89%+41.78%+8.97%4.68%1.80%14.5415.432.87%Logistics
000158Shijiazhuang ChangShan BeiMing Technology
27.680.53+1.95%178.21M4.91B27.0127.1528.1826.8844.25B43.95B1.60B1.59B+8.81%+11.61%+13.86%+14.52%+251.72%+222.99%+37.44%--11.22%LossLoss4.79%IT Service Ⅱ
002454Songz Automobile Air Conditioning
7.420.14+1.92%21.87M161.87M7.297.287.537.234.66B4.65B628.58M626.98M+3.78%+6.46%+7.85%+4.80%+34.42%+29.26%+11.58%0.81%3.49%34.6746.674.12%Auto Parts
601228Guangzhou Port
3.260.06+1.88%88.91M288.92M3.213.203.303.1824.60B24.60B7.54B7.54B+3.16%+3.16%+1.88%-7.39%+8.31%+7.34%-3.83%1.32%1.18%24.1522.803.75%Shipping Port
002031Greatoo Intelligent Equipment Inc.
10.570.19+1.83%378.48M4.01B10.3810.3810.8810.2123.25B20.95B2.20B1.98B+1.15%-0.28%+30.82%+40.93%+363.60%+182.62%+112.68%--19.09%LossLoss6.46%Special Equipment
002732Guangdong Yantang Dairy
17.520.29+1.68%11.84M203.95M17.1817.2317.6816.882.76B2.74B157.35M156.57M+9.98%+11.03%+14.81%-2.88%+27.79%+4.16%+11.52%0.86%7.56%23.2415.274.64%Drinks and Dairy Products
001391Air China Cargo
6.800.11+1.64%78.50M531.55M6.706.696.866.6683.02B5.70B12.21B838.94M+1.95%-0.73%-2.02%+195.65%+195.65%+195.65%-26.17%--9.36%51.5272.342.99%Logistics
000039China International Marine Containers
9.030.14+1.57%81.36M727.80M8.988.899.118.8048.69B20.78B5.39B2.30B+8.53%+9.72%+10.39%+12.31%+30.68%-2.78%+16.22%0.24%3.54%27.78115.773.49%General Equipment
688360Damon Technology Group
24.550.36+1.49%6.16M149.98M24.2024.1924.8923.874.62B4.27B188.39M174.07M+3.54%-4.77%+8.58%+29.48%+100.74%+108.05%+32.13%0.73%3.54%35.1252.804.22%General Equipment
301058COFCO Technology & Industry
12.060.17+1.43%16.45M198.15M11.8811.8912.2311.866.18B6.18B512.27M512.27M-0.82%-3.98%+0.92%-0.66%+54.02%+25.49%+14.31%1.24%3.21%27.2228.383.11%Engineering Consultancy Services II
600125China Railway Tielong Container Logistics
5.800.08+1.40%20.82M119.96M5.735.725.835.697.57B7.57B1.31B1.31B+2.65%+3.39%+2.84%-9.38%+11.97%+6.03%-2.19%1.90%1.60%18.4716.072.45%Railway Highways
603871Jiayou International Logistics
16.870.20+1.20%10.88M182.36M16.7616.6716.9016.5816.48B16.48B977.15M977.15M+4.85%+2.74%-0.30%-12.14%-4.10%+1.83%-12.82%3.90%1.11%12.0115.871.92%Logistics
603187Qingdao Hiron Commercial Cold Chain
11.930.14+1.19%4.59M54.46M11.8211.7911.9611.764.61B4.61B386.42M386.42M+1.97%+5.11%+8.06%-2.45%+23.76%-15.18%+6.61%4.61%1.19%14.0011.161.70%General Equipment
300257Kaishan Group
10.050.10+1.01%7.11M71.21M9.959.9510.089.949.99B9.59B993.64M954.56M+1.21%+2.97%+0.60%+2.66%+30.69%-28.87%+10.20%1.00%0.74%32.6323.051.41%General Equipment
301010Jiangsu Jingxue Insulation Technology
18.150.18+1.00%4.56M82.20M17.8917.9718.1617.811.96B1.96B108.00M108.00M+4.31%+4.07%+4.85%-16.44%+60.34%+52.01%-23.00%1.10%4.23%54.1851.271.95%Building Materials for Decoration
603339Square Technology Group
13.490.12+0.90%5.01M67.15M13.3613.3713.5013.274.17B4.17B309.44M309.44M+4.82%+3.37%+11.86%+6.14%+40.52%+38.31%+6.72%1.93%1.62%15.4712.511.72%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.040.05+0.83%33.81M203.40M6.005.996.075.965.09B3.62B843.21M600.02M+3.07%-0.82%+12.69%-11.18%+65.48%+46.25%+0.50%0.50%5.63%71.06102.371.84%General Equipment
603368Guangxi LiuYao Group
18.670.15+0.81%9.70M180.69M18.5218.5218.8818.447.45B7.42B398.86M397.17M+5.42%+8.42%+6.69%-0.69%+24.88%-5.47%+4.54%3.21%2.44%8.368.772.38%Pharmaceutical Business
603648Shanghai Shine-Link International Logistics
10.040.08+0.80%5.28M52.84M9.999.9610.069.913.64B3.64B362.41M362.41M+3.93%+1.83%+4.58%-3.83%+32.80%+23.65%-2.14%3.49%1.46%25.0423.741.51%Logistics

News