Cold Chain Logistics

Watchlist
  • 970.115
  • -11.459-1.17%
Noon Break Dec 13 11:30 CST
975.673High969.116Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%20.35M433.44M20.3018.1021.7220.302.35B2.35B108.00M108.00M+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%18.84%64.8461.367.85%Building Materials for Decoration
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%42.27M388.97M9.018.479.328.705.40B5.40B579.89M579.89M+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.29%20.9918.497.32%Pharmaceutical Business
000811Moon Environment Technology
12.611.15+10.03%59.52M710.55M11.4611.4612.6111.409.63B9.40B763.66M745.83M+14.74%+20.44%+15.05%+56.45%+21.60%-10.06%-6.38%0.79%7.98%17.1614.7110.56%General Equipment
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%15.11M102.77M6.806.186.806.805.73B4.08B843.21M600.02M+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.52%80.00115.250.00%General Equipment
002639Fujian Snowman Group
8.690.79+10.00%164.43M1.42B8.257.908.698.216.71B5.65B772.60M650.58M+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.28%8690.00Loss6.08%General Equipment
000759Zhongbai Holdings Group
7.940.72+9.97%10.49M83.31M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.60%LossLoss0.00%General Retail
603187Qingdao Hiron Commercial Cold Chain
12.380.53+4.47%9.32M111.77M11.8511.8512.3911.794.78B4.78B386.42M386.35M+7.00%+9.36%+8.69%+28.42%+0.49%-21.22%-15.29%4.44%2.41%14.5311.585.06%General Equipment
600676Shanghai Jiao Yun Group
5.970.24+4.19%73.16M427.19M5.735.736.035.566.14B6.14B1.03B1.03B+17.52%+22.59%+19.16%+84.83%+105.15%+32.08%+35.37%--7.11%Loss663.338.20%Car Service
002758ZJAMP Group
9.960.40+4.18%21.27M212.82M9.669.5610.379.615.19B5.16B521.55M517.96M+7.56%+5.29%+13.18%+41.48%+18.85%-8.03%-1.48%3.01%4.11%17.2013.647.95%Comprehensive II
002682Longzhou Group
6.090.22+3.75%72.16M438.49M6.005.876.455.863.42B3.42B562.37M562.36M+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%LossLoss10.05%Logistics
000564Ccoop Group Co.,Ltd.
4.150.13+3.23%1.37B5.62B3.984.024.373.8974.94B59.25B18.06B14.28B+10.67%+24.62%+53.14%+159.38%+120.74%+190.21%+184.25%--9.57%LossLoss11.94%General Retail
600336Aucma Co.,Ltd.
8.580.22+2.63%58.63M505.15M8.478.368.758.426.85B6.85B798.01M798.01M+4.25%+17.21%+14.40%+79.50%+92.38%+54.04%+43.00%0.35%7.35%Loss122.573.95%White Appliances
603648Shanghai Shine-Link International Logistics
10.620.26+2.51%10.36M109.56M10.4010.3610.8110.353.85B3.85B362.41M362.41M+7.49%+7.60%+15.56%+40.48%+35.63%+10.40%+12.86%3.30%2.86%26.4825.114.44%Logistics
600410Beijing Teamsun Technology
9.370.21+2.29%174.30M1.62B9.109.169.579.0310.27B10.27B1.10B1.10B-2.90%-15.89%+63.81%+129.10%+125.24%+24.44%+39.43%--15.90%LossLoss5.90%IT Service Ⅱ
600693Fujian Dongbai
5.100.09+1.80%119.93M620.53M5.405.015.404.884.44B4.43B869.85M868.95M+28.46%+29.11%+49.12%+81.49%+78.32%+21.72%+30.10%1.76%13.80%242.86127.5010.38%General Retail
301058COFCO Technology & Industry
12.420.20+1.64%26.00M322.94M12.3512.2212.6212.156.36B6.36B512.27M512.27M+7.25%+8.47%+8.00%+58.62%+28.31%+6.52%+15.21%1.21%5.08%28.0429.223.85%Engineering Consultancy Services II
600981Jiangsu High Hope International Group Corporation
3.230.05+1.57%67.31M218.70M3.223.183.373.177.24B7.24B2.24B2.24B+1.89%+16.19%+24.71%+77.47%+84.57%+8.39%+5.90%--3.00%LossLoss6.29%Trade II
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%21.95M401.81M18.0018.2318.7717.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%5.62%51.7667.454.88%Railway Highways
000735Luoniushan Co., Ltd.
7.300.07+0.97%42.03M305.33M7.177.237.347.148.41B8.40B1.15B1.15B+4.43%+8.79%+21.46%+56.32%+60.79%+25.43%+26.96%0.27%3.65%521.43Loss2.77%Farming
600708Bright Real Estate Group
4.550.03+0.66%54.95M253.97M4.494.524.744.4610.14B10.13B2.23B2.23B-0.22%+18.49%+49.18%+157.06%+145.28%+102.67%+112.12%0.11%2.47%Loss303.336.20%Real Estate Development
002589Realcan Pharmaceutical Group
3.560.02+0.56%52.92M185.98M3.533.543.593.445.36B4.86B1.50B1.37B+5.64%+11.95%+15.85%+51.30%+56.62%-1.66%+9.54%0.56%3.88%131.85254.294.24%Pharmaceutical Business
300240Jiangsu Feiliks International Logistics Inc.
8.310.02+0.24%23.41M189.75M8.048.298.387.923.08B3.01B370.80M362.62M+6.54%+3.10%+17.37%+48.92%+58.59%+15.98%+23.57%0.18%6.46%1385.00140.855.55%Logistics
603066Nanjing Inform Storage Equipment(Group)
12.690.03+0.24%10.06M127.51M12.6012.6612.8312.453.73B3.73B294.18M294.18M+5.05%+1.04%+18.60%+37.79%+34.03%+25.05%+10.75%1.14%3.42%24.1726.273.00%Logistics
603813GuangDong GenSho Logistics
14.690.02+0.14%5.27M75.90M14.5414.6715.2314.001.54B1.32B105.02M89.94M+9.96%+13.35%+19.53%+64.50%+45.73%-12.52%-7.62%1.70%5.86%LossLoss8.38%Logistics
000850Anhui Huamao Textile
4.810.000.00%12.91M62.23M4.804.814.864.784.54B4.54B943.67M943.40M+2.34%+3.89%+11.60%+50.31%+62.92%+26.50%+29.57%2.08%1.37%28.2932.721.66%Textile Manufacturing
002788Luyan Pharma
9.12-0.03-0.33%7.61M69.92M9.129.159.309.083.54B3.48B388.52M381.59M+2.70%+2.93%+3.99%+28.09%+18.60%-1.19%+4.95%3.29%1.99%9.879.742.40%Pharmaceutical Business
603967China Master Logistics
10.66-0.04-0.37%2.42M25.86M10.6910.7010.7210.593.70B3.70B346.67M346.67M+3.80%+2.50%+8.78%+29.53%+14.38%+13.04%+8.33%4.69%0.70%14.5015.381.22%Logistics
002801Hangzhou Weiguang Electronic
25.83-0.15-0.58%916.61K23.82M25.7225.9826.3425.725.93B2.99B229.63M115.80M+1.18%+6.03%+15.36%+24.84%+25.39%+21.37%+20.40%1.16%0.79%43.9349.012.39%Motor II
301525Shanghai Ruking Technologies
65.00-0.38-0.58%1.34M87.27M64.7065.3866.5864.066.13B3.21B94.31M49.40M-0.67%+3.80%+16.53%+23.95%+4.59%-27.95%-22.37%1.00%2.72%37.1928.333.85%General Equipment
601156Eastern Air Logistics
16.99-0.10-0.59%8.11M138.28M17.0917.0917.2016.9426.97B16.05B1.59B944.60M+6.39%+9.75%+0.53%+13.87%-11.38%+22.75%+18.06%2.29%0.86%9.3310.841.52%Logistics

News

Comments

Read more