Cold Chain Logistics

Watchlist
  • 981.574
  • +21.731+2.26%
Not Open Dec 12 15:00 CST
981.574High954.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%12.39M211.75M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%11.47%54.0351.1319.56%Building Materials for Decoration
300423Sunfly Intelligent Technology
9.381.44+18.14%75.88M697.50M7.957.949.537.954.67B3.12B497.51M332.42M+14.39%+12.47%+18.14%+85.01%+40.00%+3.65%-0.85%--22.83%LossLoss19.90%Power Grid Equipment
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%1.11B8.60B7.807.578.337.0218.32B16.51B2.20B1.98B+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%LossLoss17.31%Special Equipment
002639Fujian Snowman Group
7.900.72+10.03%101.90M785.43M7.207.187.907.136.10B5.14B772.60M650.58M+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00Loss10.72%General Equipment
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.86M139.80M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.91%19.0816.8110.00%Pharmaceutical Business
603813GuangDong GenSho Logistics
14.671.33+9.97%2.32M33.33M13.4313.3414.6713.341.54B1.32B105.02M89.94M+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%2.58%LossLoss9.97%Logistics
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
600697Chang Chun Eurasia Group
14.270.89+6.65%24.07M338.69M13.3813.3814.7213.302.27B2.22B159.09M155.38M+11.31%+10.36%+16.21%+47.27%+40.59%+10.45%+13.07%0.77%15.49%116.02120.9310.61%General Retail
002840Zhejiang Huatong Meat Products
14.460.89+6.56%70.30M1.00B13.6613.5714.8013.489.15B6.99B632.77M483.61M+7.11%+6.56%+16.61%+35.39%-20.77%-23.21%-30.45%--14.54%LossLoss9.73%food processing
600693Fujian Dongbai
5.010.30+6.37%86.73M437.97M4.994.715.184.754.36B4.35B869.85M868.95M+28.13%+27.16%+43.55%+72.76%+74.56%+19.29%+27.81%1.80%9.98%238.57125.259.13%General Retail
002695Jiangxi Huangshanghuang Group Food
11.770.69+6.23%64.48M716.85M10.5511.0812.1910.406.56B5.47B556.95M464.35M+16.53%+41.47%+48.24%+85.65%+68.62%+5.00%+14.38%1.53%13.89%135.2992.6816.16%Snack Food
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.260.81+5.61%22.49M338.24M14.4314.4515.5014.326.19B3.71B405.35M243.35M+9.78%+5.97%+3.04%+43.83%+41.42%-27.85%-25.12%0.33%9.24%Loss46.528.17%Pharmaceutical Business
000417Hefei Department Store Group
7.300.37+5.34%55.78M393.94M6.926.937.336.705.69B5.69B779.88M779.03M+13.18%+16.06%+37.48%+76.76%+74.22%+50.83%+49.59%1.51%7.16%27.0421.539.09%General Retail
600597Bright Dairy & Food
9.960.49+5.17%84.46M814.37M9.359.479.969.2413.73B13.73B1.38B1.38B+13.70%+13.57%+14.61%+32.45%+23.88%+9.57%+17.04%2.21%6.13%18.0414.197.60%Drinks and Dairy Products
603336Great-Sun Foods
5.510.26+4.95%48.35M263.40M5.255.255.595.223.14B3.14B570.39M570.39M+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%Planting Industry
301058COFCO Technology & Industry
12.220.56+4.80%27.36M329.56M11.6911.6612.2511.596.26B6.26B512.27M512.27M+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%Engineering Consultancy Services II
000411Zhejiang Int'l Group
12.060.54+4.69%20.05M238.12M11.5611.5212.0911.486.30B3.87B522.15M320.96M+8.45%+8.36%+12.19%+31.80%+22.56%+2.85%+10.59%2.53%6.25%13.1712.885.30%Pharmaceutical Business
002024Suning.com Co.,LTD.
2.340.10+4.46%76.20M174.41M2.232.242.352.2221.68B21.52B9.26B9.20B+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%LossLoss5.80%Internet E-commerce
600787CMST Development
7.960.32+4.19%153.17M1.21B7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%7.06%20.8421.998.25%Logistics
600603Guanghui Logistics
9.690.36+3.86%7.41M71.51M9.509.339.769.4211.92B11.92B1.23B1.23B-0.31%-2.12%+5.44%+100.21%+83.52%+48.85%+24.55%--0.60%31.7720.443.64%Real Estate Development
600965Fortune Ng Fung Food
4.950.18+3.77%23.82M116.37M4.774.774.994.684.05B4.05B818.70M818.70M+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%Loss41.256.50%Farming
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
002732Guangdong Yantang Dairy
18.450.64+3.59%8.32M152.27M17.7717.8118.7017.662.90B2.89B157.35M156.57M+10.55%+9.63%+15.60%+33.99%+23.41%-8.21%-3.15%0.81%5.32%24.4716.095.84%Drinks and Dairy Products
601156Eastern Air Logistics
17.090.58+3.51%29.52M497.66M16.5116.5117.1916.3527.13B16.14B1.59B944.60M+9.13%+11.92%+3.39%+20.68%-11.50%+31.35%+18.75%2.28%3.13%9.3810.915.09%Logistics
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%6.53M86.29M12.8612.9213.4812.862.03B1.89B152.25M141.65M+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%LossLoss4.80%Logistics
002682Longzhou Group
5.870.19+3.35%71.23M414.22M5.645.685.965.583.30B3.30B562.37M562.36M-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--12.67%LossLoss6.69%Logistics
000811Moon Environment Technology
11.460.37+3.34%41.80M471.86M11.0811.0911.5710.868.75B8.55B763.66M745.83M+6.21%+12.02%+4.75%+42.89%+7.71%-18.67%-14.92%0.87%5.60%15.5913.376.40%General Equipment
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%4.61M94.88M20.3920.2720.9720.153.03B1.93B145.14M92.30M+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%LossLoss4.05%Farming

News

Comments

Read more