Cold Chain Logistics

Watchlist
  • 969.375
  • +9.533+0.99%
Noon Break Dec 12 11:30 CST
969.375High954.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301010Jiangsu Jingxue Insulation Technology
18.103.02+20.03%11.42M194.22M15.1515.0818.1015.151.95B1.95B108.00M108.00M+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%Building Materials for Decoration
300423Sunfly Intelligent Technology
9.481.54+19.40%43.66M392.32M7.957.949.507.954.72B3.15B497.51M332.42M+15.61%+13.67%+19.40%+86.98%+41.49%+4.75%+0.21%--13.13%LossLoss19.52%Power Grid Equipment
000759Zhongbai Holdings Group
7.220.66+10.06%12.47M90.03M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%LossLoss0.00%General Retail
002639Fujian Snowman Group
7.900.72+10.03%96.65M743.93M7.207.187.907.136.10B5.14B772.60M650.58M+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00Loss10.72%General Equipment
600829HPGC Renmintongtai Pharmaceutical Corporation
8.470.77+10.00%16.10M133.36M7.707.708.477.704.91B4.91B579.89M579.89M+16.03%+14.15%+14.46%+52.34%+50.28%+6.46%+10.34%1.70%2.78%19.0816.8110.00%Pharmaceutical Business
600693Fujian Dongbai
5.180.47+9.98%36.01M184.16M4.994.715.184.904.51B4.50B869.85M868.95M+32.48%+31.47%+48.42%+78.62%+80.49%+23.33%+32.14%1.74%4.14%246.67129.505.95%General Retail
603813GuangDong GenSho Logistics
14.671.33+9.97%1.71M24.37M13.4313.3414.6713.341.54B1.32B105.02M89.94M+12.16%+15.06%+18.02%+61.21%+47.29%-12.17%-7.75%1.70%1.90%LossLoss9.97%Logistics
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%45.09M268.20M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.52%72.71104.759.96%General Equipment
600697Chang Chun Eurasia Group
14.230.85+6.35%16.73M234.11M13.3813.3814.7213.302.26B2.21B159.09M155.38M+11.00%+10.05%+15.88%+46.85%+40.20%+10.14%+12.76%0.77%10.77%115.69120.5910.61%General Retail
002840Zhejiang Huatong Meat Products
14.370.80+5.90%50.71M717.20M13.6613.5714.8013.489.09B6.95B632.77M483.61M+6.44%+5.90%+15.89%+34.55%-21.26%-23.69%-30.88%--10.49%LossLoss9.73%food processing
600113Zhejiang Dong Ri
15.080.66+4.58%5.96M87.73M14.4214.4215.1114.426.35B6.20B421.37M411.43M+7.03%+6.57%+23.00%+90.89%+92.10%+79.52%+87.56%1.19%1.45%30.8430.714.79%General Retail
600603Guanghui Logistics
9.740.41+4.39%5.63M54.27M9.509.339.769.4211.99B11.99B1.23B1.23B+0.21%-1.62%+5.98%+101.24%+84.47%+49.62%+25.19%--0.46%31.9320.553.64%Real Estate Development
600787CMST Development
7.960.32+4.19%114.53M901.69M7.617.648.147.5117.31B17.27B2.17B2.17B-0.50%-0.75%+40.14%+83.41%+60.48%+57.25%+60.10%1.61%5.28%20.8421.998.25%Logistics
603336Great-Sun Foods
5.460.21+4.00%32.15M174.38M5.255.255.595.223.11B3.11B570.39M570.39M+7.69%+15.68%+7.27%+69.04%+72.78%+2.63%+6.85%--5.64%303.33130.007.05%Planting Industry
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
15.020.57+3.94%14.67M219.94M14.4314.4515.3814.326.09B3.66B405.35M243.35M+8.06%+4.31%+1.42%+41.56%+39.20%-28.98%-26.30%0.33%6.03%Loss45.797.34%Pharmaceutical Business
301058COFCO Technology & Industry
12.110.45+3.86%16.67M199.54M11.6911.6612.2511.596.20B6.20B512.27M512.27M+5.67%+6.13%+2.28%+53.29%+24.59%+4.04%+12.34%1.24%3.25%27.3428.495.66%Engineering Consultancy Services II
600676Shanghai Jiao Yun Group
5.780.21+3.77%95.46M547.38M5.705.575.955.605.94B5.94B1.03B1.03B+15.60%+17.96%+27.03%+70.00%+97.27%+27.59%+31.07%--9.28%Loss642.226.28%Car Service
002031Greatoo Intelligent Equipment Inc.
7.850.28+3.70%781.26M5.89B7.807.578.197.0217.27B15.56B2.20B1.98B+14.43%+84.71%+91.00%+239.83%+228.45%+95.27%+89.61%--39.41%LossLoss15.46%Special Equipment
002682Longzhou Group
5.860.18+3.17%52.96M307.26M5.645.685.965.583.30B3.30B562.37M562.36M-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%LossLoss6.69%Logistics
300240Jiangsu Feiliks International Logistics Inc.
8.300.25+3.11%29.74M243.05M7.978.058.377.933.08B3.01B370.80M362.62M+5.73%+4.80%+17.56%+46.38%+71.13%+17.31%+23.42%0.18%8.20%1383.33140.685.47%Logistics
000411Zhejiang Int'l Group
11.850.33+2.86%11.15M131.25M11.5611.5212.0111.486.19B3.80B522.15M320.96M+6.56%+6.47%+10.23%+29.51%+20.43%+1.06%+8.66%2.57%3.47%12.9412.664.60%Pharmaceutical Business
002837Shenzhen Envicool Technology
34.600.96+2.85%17.92M617.37M33.5533.6434.9033.3025.74B22.37B743.82M646.62M-4.00%-5.72%-1.11%+72.31%+47.42%+64.88%+64.88%0.45%2.77%52.9174.894.76%Special Equipment
000811Moon Environment Technology
11.400.31+2.80%30.50M342.57M11.0811.0911.4810.868.71B8.50B763.66M745.83M+5.65%+11.44%+4.20%+42.14%+7.14%-19.09%-15.37%0.88%4.09%15.5113.305.59%General Equipment
600965Fortune Ng Fung Food
4.890.12+2.52%12.15M58.71M4.774.774.924.684.00B4.00B818.70M818.70M+9.89%+12.16%+18.69%+46.41%+30.02%-26.92%-21.90%1.00%1.48%Loss40.755.03%Farming
603339Square Technology Group
13.180.32+2.49%4.32M56.33M12.8612.8613.2512.824.08B4.08B309.44M309.44M+2.17%+4.94%-1.64%+37.87%+40.81%+11.66%+13.30%1.97%1.40%15.1112.233.34%General Equipment
002589Realcan Pharmaceutical Group
3.530.08+2.32%60.74M212.97M3.473.453.573.415.31B4.82B1.50B1.37B+7.95%+10.55%+10.21%+48.13%+52.62%-2.49%+8.62%0.57%4.45%130.74252.144.64%Pharmaceutical Business
002330Shandong Delisi Food
5.240.11+2.14%22.83M119.19M5.105.135.305.083.33B3.33B635.38M635.18M+8.94%+11.02%+15.93%+41.62%+37.17%-13.25%-5.59%0.19%3.60%LossLoss4.29%food processing
000521Changhong Meiling
9.170.19+2.12%31.82M291.35M9.088.989.249.029.44B8.03B1.03B875.22M+6.01%+8.78%+3.73%+7.63%+5.89%+58.65%+72.05%3.27%3.64%12.2312.742.45%White Appliances
002800Xinjiang Tianshun Supply Chain
13.190.27+2.09%2.80M36.66M12.8612.9213.2012.862.01B1.87B152.25M141.65M+1.77%+0.61%+10.56%+45.91%+28.15%+1.74%+7.55%--1.98%LossLoss2.63%Logistics
600713Nanjing Pharmaceutical
5.440.11+2.06%19.93M107.41M5.325.335.445.287.12B5.70B1.31B1.05B+5.22%+4.82%+6.67%+28.00%+26.22%+8.58%+16.24%2.94%1.90%12.2812.343.00%Pharmaceutical Business

News

Comments

Read more