Cold Chain Logistics

Watchlist
  • 916.259
  • -5.716-0.62%
Not Open Dec 30 15:00 CST
922.940High914.913Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
6.360.58+10.03%153.03M929.32M5.905.786.365.785.53B5.53B869.85M868.95M+39.78%+16.48%+57.82%+84.35%+114.14%+52.52%+62.24%1.42%17.61%302.86159.0010.04%General Retail
603339Square Technology Group
13.201.20+10.00%21.12M275.25M12.0012.0013.2011.914.08B4.08B309.44M309.44M+13.79%+5.77%+2.33%+19.78%+45.37%+16.88%+13.47%1.97%6.82%15.1412.2410.75%General Equipment
000759Zhongbai Holdings Group
11.891.08+9.99%216.47M2.53B11.1110.8111.8911.107.97B7.80B669.97M655.71M+50.89%+38.26%+161.32%+195.04%+243.64%+138.28%+172.08%--33.01%LossLoss7.31%General Retail
600603Guanghui Logistics
9.440.44+4.89%9.69M90.53M9.009.009.458.9511.62B11.62B1.23B1.23B+8.63%+2.39%-6.44%+68.87%+77.78%+32.58%+21.34%--0.79%30.9519.925.56%Real Estate Development
000417Hefei Department Store Group
6.380.13+2.08%33.45M210.04M6.256.256.456.104.98B4.97B779.88M779.03M+7.05%-9.38%-1.39%+27.60%+55.61%+27.09%+30.74%1.72%4.29%23.6318.825.60%General Retail
002024Suning.com Co.,LTD.
2.100.04+1.94%40.03M84.18M2.072.062.142.0719.46B19.32B9.26B9.20B+0.96%-11.02%-4.11%+34.62%+64.06%+21.39%+18.64%--0.44%LossLoss3.40%Internet E-commerce
600057Xiamen Xiangyu
6.530.06+0.93%22.84M148.48M6.456.476.586.3914.58B14.31B2.23B2.19B+3.82%+5.49%+3.98%+1.87%-1.95%+1.56%+1.87%4.59%1.04%11.389.262.94%Logistics
600708Bright Real Estate Group
3.860.03+0.78%32.17M122.32M3.813.833.893.708.60B8.59B2.23B2.23B-2.77%-12.67%-8.53%+51.97%+116.25%+70.42%+79.95%0.13%1.45%Loss257.334.96%Real Estate Development
002837Shenzhen Envicool Technology
40.750.27+0.67%38.07M1.57B40.9040.4841.9040.2530.31B26.35B743.82M646.62M+11.92%+20.96%+11.46%+56.61%+102.84%+114.39%+94.19%0.38%5.89%62.3188.204.08%Special Equipment
000564Ccoop Group Co.,Ltd.
3.390.02+0.59%461.74M1.57B3.323.373.483.3061.22B49.88B18.06B14.72B0.00%-17.72%-7.38%+58.41%+99.41%+121.57%+132.19%--3.14%LossLoss5.34%General Retail
601598Sinotrans Limited
5.410.03+0.56%29.22M157.95M5.355.385.445.3539.46B28.43B7.29B5.26B+3.05%+2.27%+2.46%+0.64%+3.61%+8.17%+9.26%5.36%0.56%10.139.341.67%Logistics
002352S.F. Holding
40.870.22+0.54%24.57M1.01B40.6140.6541.7640.51203.79B195.72B4.99B4.79B+0.54%+1.67%-0.78%-6.22%+23.77%+6.77%+6.41%2.45%0.51%21.2524.753.08%Logistics
002533Gold cup Electric Apparatus
10.180.05+0.49%13.26M135.31M10.0910.1310.3310.097.47B6.49B733.94M637.43M+5.60%+2.31%-2.86%+3.02%+8.74%+44.09%+36.00%5.89%2.08%12.6514.302.37%Power Grid Equipment
002454Songz Automobile Air Conditioning
6.810.03+0.44%8.72M58.88M6.786.786.836.634.28B4.27B628.58M626.98M+1.79%-3.95%-4.62%+5.58%+25.41%-8.84%-8.59%0.88%1.39%31.8242.832.95%Auto Parts
002889Shenzhen Easttop Supply Chain Management
20.760.07+0.34%2.87M59.21M20.6320.6920.8220.215.60B3.64B269.76M175.15M+1.52%-5.72%-14.07%+3.80%+31.56%+7.75%+13.30%0.29%1.64%30.3535.252.95%Logistics
000529Guangdong Guanghong Holdings
6.120.02+0.33%9.46M57.04M6.056.106.205.943.57B3.49B583.79M569.88M+1.83%-5.85%-4.52%+0.16%+7.18%-14.64%-7.83%2.45%1.66%25.5016.774.26%food processing
000039China International Marine Containers
7.910.02+0.25%32.61M258.16M7.897.898.007.8442.65B18.20B5.39B2.30B+0.51%-0.75%-4.12%-12.01%-8.43%+2.48%+3.69%0.28%1.42%24.34101.412.03%General Equipment
688360Damon Technology Group
19.320.04+0.21%2.04M39.57M19.3919.2819.7818.983.64B3.36B188.39M174.07M+3.04%+1.95%+2.66%+28.12%+66.55%+40.14%+36.47%0.93%1.17%27.6441.554.15%General Equipment
000028China National Accord Medicines Corporation
30.450.06+0.20%2.42M73.51M30.2030.3930.6530.2016.95B14.56B556.57M478.05M-0.16%+1.26%+2.28%-3.73%-6.02%+10.05%+7.56%2.23%0.51%11.4910.601.48%Pharmaceutical Business
600511China National Medicines Corporation
34.730.02+0.06%5.27M184.49M34.7534.7135.4434.5226.20B19.22B754.50M553.35M+0.12%+1.91%+2.24%+0.52%+15.34%+25.99%+25.08%2.46%0.95%12.1112.212.65%Pharmaceutical Business
301525Shanghai Ruking Technologies
62.400.000.00%952.30K59.74M62.0162.4063.9361.285.89B3.08B94.31M49.40M+7.00%+0.74%-0.32%+1.50%+6.67%-26.25%-25.47%1.04%1.93%35.7027.204.25%General Equipment
001213China Railway Special Cargo Logistics
4.260.000.00%13.94M59.28M4.254.264.274.2318.93B18.93B4.44B4.44B+2.16%-1.39%-2.52%-2.29%+6.23%-0.51%+2.85%1.36%0.31%31.0930.210.94%Railway Highways
300807Zhengzhou Tiamaes Technology
30.310.000.00%0.000.000.0030.310.000.002.06B1.49B68.04M49.05M-7.48%-12.42%-11.66%-4.08%+33.41%-5.07%-3.72%--0.00%LossLoss0.00%Computer Equipment
603871Jiayou International Logistics
19.430.000.00%4.88M95.16M19.3319.4319.7819.3118.99B18.99B977.15M977.15M-3.09%+1.99%-2.26%-13.22%+17.68%+77.51%+81.79%3.39%0.50%13.8318.282.42%Logistics
000521Changhong Meiling
8.40-0.01-0.12%27.53M233.02M8.408.418.578.358.65B7.35B1.03B875.22M+1.69%-3.78%-2.33%-22.94%+14.60%+55.56%+57.60%3.57%3.15%11.2011.672.62%White Appliances
600113Zhejiang Dong Ri
14.15-0.02-0.14%3.23M45.73M14.2314.1714.2913.935.96B5.82B421.37M411.43M+0.93%-3.35%-2.48%+48.95%+81.64%+68.05%+76.00%1.27%0.79%28.9428.822.54%General Retail
600125China Railway Tielong Container Logistics
6.08-0.01-0.16%9.33M56.61M6.076.096.096.047.94B7.94B1.31B1.31B+0.33%-4.25%-6.89%-2.72%+5.01%-4.70%+2.36%1.81%0.71%19.3616.840.82%Railway Highways
000088Shenzhen Yan Tian Port Holdings
4.89-0.01-0.20%7.10M34.69M4.924.904.924.8625.43B11.00B5.20B2.25B+1.24%-2.78%-5.60%-4.31%+7.24%-1.37%+4.09%3.72%0.32%21.8322.961.22%Shipping Port
603611Noblelift Intelligent Equipment
18.70-0.04-0.21%3.10M58.06M18.6718.7418.8918.584.82B4.82B257.60M257.60M+1.96%-0.74%-5.98%+0.16%+20.10%+6.20%+2.14%3.33%1.20%10.4410.521.65%Construction Machinery
301226Changzhou Xiangming Intelligent Drive System Corporation
23.91-0.06-0.25%1.66M39.61M23.8723.9724.1623.032.60B1.17B108.80M49.08M-1.12%-8.32%-7.90%+5.75%+43.60%+10.39%+5.80%0.96%3.39%127.8663.424.71%Motor II

News

Comments

Read more