Cold Chain Logistics

Watchlist
  • 921.975
  • +6.551+0.72%
Market Closed Dec 27 15:00 CST
926.931High912.845Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600693Fujian Dongbai
5.780.53+10.10%160.45M877.22M5.105.255.784.925.03B5.02B869.85M868.95M+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%1.56%18.47%275.24144.5016.38%General Retail
000759Zhongbai Holdings Group
10.810.98+9.97%153.32M1.63B10.389.8310.8110.017.24B7.09B669.97M655.71M+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%LossLoss8.14%General Retail
000078Shenzhen Neptunus Bioengineering
2.880.15+5.49%130.21M382.29M2.802.733.002.757.58B7.56B2.63B2.63B+2.49%-3.68%-0.35%+19.50%+32.11%-5.26%-8.28%--4.96%LossLoss9.16%Pharmaceutical Business
603336Great-Sun Foods
4.560.20+4.59%18.13M82.02M4.374.364.614.332.60B2.60B570.39M570.39M-7.13%-14.29%-8.25%+24.25%+45.22%-14.93%-10.76%--3.18%253.33108.576.42%Planting Industry
000811Moon Environment Technology
12.070.51+4.41%43.94M519.57M11.5011.5612.1211.409.22B9.00B763.57M745.83M+3.69%-4.28%+15.28%+27.05%+27.86%-10.06%-10.39%0.83%5.89%16.4214.086.23%General Equipment
000735Luoniushan Co., Ltd.
6.890.28+4.24%39.22M268.78M6.606.616.986.567.93B7.93B1.15B1.15B-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14Loss6.35%Farming
603813GuangDong GenSho Logistics
12.200.49+4.18%2.25M27.53M12.0011.7112.3611.821.28B1.10B105.02M89.94M-11.01%-13.17%-5.86%+21.76%+27.75%-26.78%-23.28%2.05%2.51%LossLoss4.61%Logistics
002982Hunan Xiangjia Animal Husbandry
18.640.68+3.79%3.15M58.17M17.9017.9618.7817.812.71B1.72B145.14M92.30M-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%LossLoss5.40%Farming
601156Eastern Air Logistics
17.170.54+3.25%16.50M281.54M16.6616.6317.2416.6627.26B16.22B1.59B944.60M+1.84%+2.14%+10.92%+0.70%-6.74%+13.55%+19.31%2.27%1.75%9.4310.963.49%Logistics
600965Fortune Ng Fung Food
5.160.16+3.20%55.82M283.54M4.905.005.254.904.22B4.22B818.70M818.70M+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%Loss43.007.00%Farming
002758ZJAMP Group
9.060.28+3.19%7.79M70.07M8.808.789.158.754.73B4.69B521.55M517.96M-2.27%-8.30%-4.23%+11.17%+11.44%-15.09%-10.39%3.31%1.50%15.6512.414.56%Comprehensive II
000529Guangdong Guanghong Holdings
6.100.18+3.04%8.97M54.44M5.925.926.155.873.56B3.48B583.79M569.88M-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%food processing
002589Realcan Pharmaceutical Group
3.080.09+3.01%32.79M100.37M3.002.993.112.974.63B4.21B1.50B1.37B-4.05%-11.24%-3.14%+16.98%+34.91%-9.41%-5.23%0.65%2.40%114.07220.004.68%Pharmaceutical Business
000850Anhui Huamao Textile
4.320.12+2.86%14.49M62.15M4.204.204.334.174.08B4.08B943.67M943.40M-4.00%-10.37%-6.70%+8.82%+44.86%+10.99%+16.37%2.31%1.54%25.4129.393.81%Textile Manufacturing
000417Hefei Department Store Group
6.250.17+2.80%29.72M184.97M6.036.086.365.974.87B4.87B779.88M779.03M0.00%-8.76%-3.99%+34.70%+48.46%+18.60%+28.07%1.76%3.82%23.1518.446.41%General Retail
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
603967China Master Logistics
10.100.26+2.64%3.74M37.51M9.839.8410.209.803.50B3.50B346.67M346.67M-0.10%-4.54%-2.88%+10.87%+13.10%+7.68%+2.64%4.95%1.08%13.7414.574.07%Logistics
000411Zhejiang Int'l Group
11.030.26+2.41%4.99M54.73M10.7510.7711.2510.665.76B3.54B522.15M320.96M-1.34%-6.13%-1.08%+10.85%+15.02%-2.95%+1.14%2.77%1.55%12.0411.785.48%Pharmaceutical Business
300423Sunfly Intelligent Technology
7.240.17+2.40%9.49M69.26M7.117.077.437.103.60B2.41B497.51M332.42M-8.70%-18.74%-13.60%+24.19%+28.14%-18.74%-23.47%--2.85%LossLoss4.67%Power Grid Equipment
000061Shenzhen Agricultural Power Group
7.280.17+2.39%7.10M51.34M7.127.117.327.0612.35B12.35B1.70B1.70B-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%General Retail
002330Shandong Delisi Food
4.740.11+2.38%18.57M87.30M4.624.634.784.583.01B3.01B635.38M635.18M-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%LossLoss4.32%food processing
002732Guangdong Yantang Dairy
16.360.37+2.31%2.12M34.43M16.1015.9916.4115.962.57B2.56B157.35M156.57M-2.91%-9.31%-4.16%+6.23%+11.29%-14.79%-14.12%0.92%1.35%21.7014.262.81%Drinks and Dairy Products
600713Nanjing Pharmaceutical
5.120.11+2.20%19.86M100.85M5.005.015.124.986.70B5.36B1.31B1.05B-1.73%-4.66%-1.54%+9.40%+16.63%+2.20%+9.40%3.13%1.90%11.5611.612.79%Pharmaceutical Business
301058COFCO Technology & Industry
10.980.23+2.14%10.59M116.06M10.7610.7511.1010.725.62B5.62B512.27M512.27M-1.79%-9.56%-4.10%+17.06%+15.46%-1.35%+1.86%1.37%2.07%24.7925.843.54%Engineering Consultancy Services II
000705Zhejiang Zhenyuan Share
8.170.17+2.13%9.32M76.03M8.008.008.297.962.73B2.30B334.12M281.97M-4.44%-6.84%-4.44%+3.94%+13.47%-16.12%-24.56%0.73%3.30%49.2233.484.13%Pharmaceutical Business
002840Zhejiang Huatong Meat Products
13.460.27+2.05%17.65M235.48M13.1713.1913.5213.068.70B6.69B646.49M497.34M+0.15%-5.81%+0.30%+11.89%-21.38%-32.43%-35.26%--3.55%LossLoss3.49%food processing
603066Nanjing Inform Storage Equipment(Group)
11.050.22+2.03%4.96M54.61M10.8610.8311.1010.813.25B3.25B294.18M294.18M-3.58%-11.17%-12.02%+11.39%+24.32%-23.63%-3.56%1.31%1.69%21.0522.882.68%Logistics
603648Shanghai Shine-Link International Logistics
11.080.22+2.03%17.37M189.83M10.7810.8611.1610.654.02B4.02B362.41M362.41M+0.09%+6.13%+12.26%+32.06%+46.17%+11.47%+17.75%3.16%4.79%27.6326.194.70%Logistics

News

Comments

Read more