Civil-military Integration

Watchlist
  • 903.460
  • +0.731+0.08%
Trading Aug 19 14:35 CST
910.739High898.071Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300875Tianjin Jieqiang Equipments
26.144.36+20.02%16.58M393.27M21.3021.7826.1421.192.61B1.72B99.83M65.94M+13.70%+30.70%+43.39%+8.69%+14.70%-26.96%-10.45%--25.15%LossLoss22.73%Ground Armaments II
300456Sai MicroElectronics Inc.
16.611.92+13.07%53.50M875.31M15.8214.6916.9015.5112.16B9.86B732.21M593.62M+17.14%+11.55%+5.19%-1.13%-15.58%-22.98%-30.81%0.21%9.01%158.19116.979.46%Semiconductors
600839Sichuan Changhong Electric
4.690.43+10.09%343.03M1.56B4.344.264.694.3421.65B21.64B4.62B4.61B+12.74%+8.56%+7.32%-6.57%-1.68%+9.58%-11.34%--7.43%27.7531.488.22%Black Appliances
002246North Chemical Industries
9.000.82+10.02%38.40M327.62M8.088.189.008.054.94B4.94B549.03M549.03M+5.02%+15.98%+17.65%-13.96%+30.62%-1.42%+10.57%0.56%7.00%138.4689.1111.61%Chemicals
300542Brilliance Technology
12.921.12+9.49%31.38M397.66M12.0011.8013.2012.003.86B3.15B298.56M244.12M+8.39%+0.94%+12.94%-20.86%+25.61%+1.21%-1.27%0.11%12.86%130.51105.9010.17%Software Development
000955Xinlong Holding(Group)Company
3.120.18+6.12%16.51M50.82M2.932.943.202.911.68B1.68B538.40M537.74M+5.05%+7.22%+8.71%-21.80%-30.82%-34.18%-38.58%--3.07%LossLoss9.86%Textile Manufacturing
300416Suzhou Sushi Testing Group
11.600.62+5.65%27.78M320.82M11.1610.9811.9711.145.90B5.86B508.55M505.15M+8.21%+4.98%-1.53%-10.08%-15.09%-35.38%-36.34%1.29%5.50%18.8918.777.56%Professional Services
600764China Marine Information Electronics
20.240.98+5.09%11.64M234.95M19.2619.2620.7819.0914.38B14.38B710.63M710.63M+6.81%+5.75%+10.61%+3.85%-6.72%-17.80%-18.45%0.65%1.64%48.4246.648.78%Sailing Gear II
300324Beijing Watertek Information Technology
2.330.11+4.95%81.75M185.83M2.212.222.332.194.03B3.98B1.73B1.71B+11.48%+9.91%+16.50%-0.85%-12.41%-25.80%-31.07%--4.79%LossLoss6.31%Computer Equipment
301213Sichuan Discovery Dream Science & Technology
30.151.27+4.40%2.84M83.55M28.9128.8830.1828.352.41B867.01M80.00M28.76M+0.10%-20.85%-3.55%-8.91%+4.22%-31.63%-25.48%--9.87%LossLoss6.34%Military Electronics II
300922Qinhuangdao Tianqin Equipment Manufacturing
13.320.52+4.06%7.29M96.86M12.8012.8013.8212.592.09B1.35B156.81M101.04M+3.42%+0.99%+3.34%-13.95%+15.31%-23.32%-21.28%1.13%7.22%61.1064.989.61%Ground Armaments II
300420Jiangsu Wuyang Automation Control Technology
2.370.09+3.95%28.00M65.18M2.282.282.392.262.65B2.35B1.12B991.79M+8.22%+7.73%+7.24%-3.85%-5.01%-26.74%-21.65%0.63%2.82%69.7164.055.70%General Equipment
300103Dagang Holding Group
4.690.17+3.76%13.70M63.56M4.494.524.754.461.49B1.15B317.60M245.45M+6.35%+4.92%+14.67%+14.67%+13.01%-25.56%-26.14%--5.58%LossLoss6.42%Special Equipment
002771Beijing Transtrue Technology Inc.
17.040.58+3.52%39.99M687.24M16.8016.4617.9516.683.57B2.91B209.76M170.82M+13.22%+15.84%+10.51%-14.80%-17.64%+3.09%-40.17%--23.41%LossLoss7.72%IT Service Ⅱ
002096Explosive Co.,Ltd
11.190.33+3.04%10.99M120.82M10.8010.8611.2810.6513.88B5.47B1.24B488.43M-1.84%+3.13%+4.78%-11.19%+7.44%-1.97%+10.19%1.83%2.25%21.7321.905.80%Chemicals
300722Jiangxi Xinyu Guoke Technology
21.450.55+2.63%13.67M291.15M20.7620.9022.0920.655.94B5.94B276.76M276.76M+13.19%+8.94%+12.72%-11.64%+20.45%+2.88%-1.11%0.62%4.94%84.1278.286.89%Space Equipment II
300376East Group Co.,Ltd.
2.410.06+2.55%19.14M46.11M2.352.352.452.355.61B5.61B2.33B2.33B-3.98%-9.40%-12.36%-47.62%-57.20%-63.32%-61.87%2.03%0.82%11.219.964.26%Other Power Supply Equipment Ⅱ
300044Shenzhen Sunwin Intelligent
4.430.11+2.55%33.41M147.26M4.334.324.494.313.38B2.96B763.87M668.14M+7.00%+0.23%-4.73%-12.80%-14.81%+0.45%-23.75%--5.00%LossLoss4.17%IT Service Ⅱ
600031Sany Heavy Industry
15.630.34+2.22%27.61M430.44M15.2615.2915.6915.22132.46B132.30B8.47B8.46B+1.89%+1.36%-3.93%-5.90%+13.83%-7.08%+15.35%1.41%0.33%28.8429.273.07%Construction Machinery
300516Hubei Jiuzhiyang Infrared System
29.730.61+2.09%2.39M70.91M29.2029.1230.1029.105.35B5.35B180.00M180.00M+4.87%+4.68%+7.17%+7.52%+17.47%-3.50%-10.20%1.18%1.33%64.9164.493.43%Other ElectronicsⅡ
002591Jiangxi Hengda Hi-Tech
4.010.08+2.04%13.99M56.11M3.903.934.233.851.20B895.83M300.20M223.40M+2.82%+4.43%+9.56%-8.45%-12.06%-38.59%-43.60%--6.26%LossLoss9.67%Chemicals
603338Zhejiang Dingli Machinery
48.960.95+1.98%2.30M112.23M47.9948.0149.7647.7824.79B24.79B506.35M506.35M-5.57%-3.15%-6.44%-24.91%-12.93%-15.12%-2.41%2.04%0.45%13.4013.284.12%Construction Machinery
002552Baoding Technology
11.270.20+1.81%3.14M35.52M11.1011.0711.5311.054.60B3.56B408.54M315.60M+2.64%+2.83%-5.13%-16.89%-10.77%-37.73%-21.13%--0.99%16.1224.884.34%General Equipment
688311Chengdu M&S Electronics Technology
18.700.30+1.63%2.48M45.91M18.3018.4019.0917.893.00B3.00B160.39M160.26M+1.52%-1.27%-3.56%-21.56%-38.28%-50.49%-63.34%--1.55%LossLoss6.52%Military Electronics II
688543Jiangxi Guoke Defence Group
39.190.61+1.58%863.17K33.57M38.6538.5839.4038.086.89B3.20B175.70M81.65M-5.79%-5.18%-1.09%-4.07%+8.45%-5.23%-14.81%1.70%1.06%41.9148.933.42%Ground Armaments II
603712Tianjin 712 Communication & Broadcasting
17.070.26+1.55%5.12M87.41M16.8116.8117.2816.6813.18B13.18B772.00M772.00M-1.78%-2.40%-3.50%-21.91%-38.75%-37.93%-45.72%0.35%0.66%30.5929.953.57%Military Electronics II
000066China Greatwall Technology Group
7.940.11+1.40%23.03M183.93M7.887.838.087.8625.61B24.99B3.23B3.15B+0.63%-3.41%-8.63%-13.41%-19.64%-36.83%-21.54%--0.73%LossLoss2.81%Computer Equipment
002683Guangdong Hongda Holdings Group
18.840.26+1.40%3.01M56.35M18.6218.5818.9818.5114.32B12.44B760.00M660.39M-0.48%+1.24%-1.67%-12.49%+5.94%-24.17%-3.50%2.97%0.46%19.3420.002.53%Chemicals
002254Tayho Advanced Materials Group
8.190.11+1.36%6.88M56.67M8.128.088.368.127.07B6.65B863.79M811.99M-0.36%-0.12%-1.21%-19.33%-30.13%-60.40%-44.14%3.66%0.85%30.0021.222.97%Chemical Fiber
301357North Long Dragon New Materials Tech
27.990.37+1.34%1.77M49.23M27.4427.6228.2827.132.66B666.16M95.20M23.80M-2.88%-7.59%-6.14%-1.25%+11.32%-27.66%-22.30%0.13%7.45%Loss231.324.16%Ground Armaments II

News

Comments

Read more