Civil-military Integration

Watchlist
  • 922.821
  • +28.592+3.20%
Market Closed Jul 26 15:00 CST
924.703High896.230Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300159Xinjiang Machinery Research Institute
2.160.36+20.00%153.67M318.48M1.831.802.161.823.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%LossLoss18.89%Special Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
31.335.22+19.99%2.22M66.27M26.2226.1131.3326.222.28B2.28B72.74M72.74M+17.83%+17.69%+7.22%+2.15%-12.68%-47.72%-34.17%0.38%3.06%92.4283.9919.57%Military Electronics II
300971Xiangyang BOYA Precision Industrial Equipments
21.983.66+19.98%16.98M345.15M18.1918.3221.9817.881.85B1.45B84.00M65.80M+28.76%+24.60%+17.73%+16.98%+6.60%-14.97%-10.83%1.14%25.81%28.7327.8622.38%Special Equipment
300680Wuxi Longsheng Technology
19.542.30+13.34%28.63M541.30M17.9017.2419.7617.524.51B3.38B231.02M173.22M+13.01%+7.72%+2.46%+18.34%+23.34%-5.61%+5.61%1.02%16.53%28.4030.7212.99%Auto Parts
688636Chengdu Zhimingda Electronics Co., Ltd.
22.302.34+11.72%6.93M150.96M19.9919.9623.1619.962.50B2.50B112.11M111.89M+11.28%+17.62%-2.19%-9.68%-30.18%-30.28%-48.87%0.63%6.19%28.9225.9616.03%Military Electronics II
688523Hunan Aerospace Huanyu Communication Technology
17.901.77+10.97%6.07M106.89M16.3016.1318.4816.127.28B1.53B406.88M85.33M+8.88%+9.48%+3.77%-13.86%-9.60%-35.10%-32.76%1.12%7.11%54.7454.2414.63%Space Equipment II
688270Great Microwave Technology
25.362.35+10.21%11.31M283.61M23.4623.0126.5023.205.43B3.66B214.05M144.23M+8.56%+13.98%-2.84%-24.17%-27.74%-38.50%-47.95%0.48%7.84%91.2274.8114.34%Semiconductors
300719Beijing Andawell Science& Technology
17.001.47+9.47%36.89M610.21M15.3015.5317.8615.274.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%1.18%20.54%36.6438.1216.68%Aeronautical Equipment II
300045Hwa Create Co.,Ltd.
17.741.50+9.24%52.17M908.61M16.1316.2418.1816.1311.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%--10.59%709.60657.0412.62%Military Electronics II
688311Chengdu M&S Electronics Technology
19.591.54+8.53%8.89M170.97M18.2818.0520.1118.123.14B3.14B160.39M160.26M+4.09%+12.46%-4.39%-25.31%-44.25%-56.69%-61.60%--5.55%LossLoss11.03%Military Electronics II
688281Shaanxi Huaqin Technology Industry
88.106.62+8.12%1.70M146.84M81.1481.4888.4880.8817.15B4.29B194.69M48.67M+2.35%+5.24%+5.74%-12.66%+14.74%-40.47%-8.85%0.28%3.50%47.5251.199.33%Aeronautical Equipment II
688053Chengdu Screen Micro electronics
21.611.56+7.78%2.26M47.95M20.1220.0521.9820.052.16B935.15M100.00M43.27M+3.89%+3.50%-11.12%-22.22%-38.96%-65.72%-56.46%1.43%5.23%88.9350.149.63%Military Electronics II
002046Sinomach Precision Industry Group
10.160.70+7.40%23.90M238.27M9.449.4610.409.425.37B5.34B528.96M525.85M+6.61%+3.99%-0.10%-1.74%+8.20%-16.38%-10.48%1.97%4.55%19.9220.7810.36%General Equipment
002111Weihai Guangtai Airport Equipment
10.620.73+7.38%17.71M185.85M9.919.8910.859.875.64B5.06B531.30M476.49M+1.43%-3.63%+2.88%-4.52%+41.73%+13.55%+18.49%0.94%3.72%39.0444.819.91%Aeronautical Equipment II
300324Beijing Watertek Information Technology
2.070.14+7.25%88.49M181.01M1.941.932.111.933.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%--5.18%LossLoss9.33%Computer Equipment
300762Jushri Technologies, Inc
17.701.16+7.01%56.29M979.43M16.7716.5417.8016.5011.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%--8.96%LossLoss7.86%Military Electronics II
301517Shaanxi Huada Science Technology
56.803.63+6.83%7.35M410.24M52.7053.1757.7652.436.14B1.27B108.03M22.34M+16.27%+15.73%+5.19%+8.46%+28.02%+112.42%+1.85%0.23%32.92%79.2277.9110.02%Military Electronics II
300900Guanglian Aviation Industry
16.941.04+6.54%14.09M234.97M15.9715.9017.1015.935.02B3.69B296.63M217.75M+5.15%-1.63%-9.56%-20.55%+16.74%-15.27%-3.59%0.42%6.47%45.7847.997.36%Aeronautical Equipment II
603131Shanghai Hugong Electric Group
15.300.91+6.32%40.19M604.80M14.6014.3915.8314.124.87B4.87B317.99M317.99M+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%LossLoss11.88%General Equipment
300696Chengdu ALD Aviation Manufacturing Corporation
14.010.82+6.22%13.91M191.88M13.2013.1914.2513.164.11B2.61B293.15M186.13M+4.71%-4.76%-21.07%-0.99%+1.30%-40.03%-19.06%0.71%7.48%636.8259.628.26%Aeronautical Equipment II
300627Shanghai Huace Navigation Technology
30.621.77+6.14%11.47M345.49M28.8028.8530.6828.7016.70B13.78B545.52M450.18M+0.26%-0.52%+2.58%+2.48%+21.89%-4.85%-0.16%1.14%2.55%35.3237.216.86%Communications Equipment
001270Zhejiang Chengchang Technology
34.421.97+6.07%8.80M297.55M32.5532.4535.0532.307.13B3.49B207.27M101.39M+8.72%+14.50%-6.26%-15.64%-11.57%-51.29%-28.42%0.45%8.68%135.5189.408.48%Military Electronics II
600151Shanghai Aerospace Automobile Electromechanical
4.600.25+5.75%27.26M123.63M4.354.354.634.356.60B6.60B1.43B1.43B+9.79%+8.75%+1.77%-11.03%-19.44%-46.26%-30.20%--1.90%LossLoss6.44%Photovoltaic Equipment
601177Hangzhou Advance Gearbox Group
7.200.39+5.73%10.35M74.20M7.026.817.286.872.94B2.88B407.98M400.06M+7.62%+4.50%+4.05%-9.77%-11.98%-36.84%-30.23%0.69%2.59%14.8113.906.02%General Equipment
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
7.490.40+5.64%16.80M124.60M7.157.097.657.114.12B4.12B550.11M550.11M+5.64%+5.34%-2.35%-11.12%-7.50%-27.75%-23.70%0.17%3.05%Loss749.007.62%Aeronautical Equipment II
300034Gaona Aero Material
15.680.83+5.59%20.72M319.25M14.8514.8515.8614.8512.15B12.02B775.14M766.39M-0.13%-0.63%-0.55%-11.59%-4.07%-36.43%-22.48%0.79%2.70%34.3938.066.80%Aeronautical Equipment II
603267Beijing Yuanliu Hongyuan Electronic Technology
37.171.96+5.57%10.80M395.83M35.2235.2137.2534.958.62B8.62B231.85M231.85M+1.45%+7.49%+9.00%+8.40%-2.72%-39.46%-25.44%0.94%4.66%35.4331.636.53%Military Electronics II
002297HuNan Boyun New Materials
5.910.31+5.54%16.10M93.87M5.605.605.965.593.39B3.39B573.10M573.10M+3.68%+1.20%-1.50%-10.73%-9.36%-25.75%-25.85%--2.81%85.65115.886.61%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
20.541.06+5.44%6.19M124.74M19.3819.4820.5519.346.82B4.26B331.85M207.28M+6.26%+5.82%-6.76%-21.75%-26.64%-52.44%-40.65%0.34%2.99%43.7031.366.21%Aeronautical Equipment II
603678Fujian Torch Electron Technology
25.001.29+5.44%7.20M177.56M23.6123.7125.2023.6111.46B11.46B458.34M458.34M+2.08%+5.93%+1.26%+13.58%+16.00%-21.85%-5.02%0.60%1.57%43.0335.976.71%Military Electronics II

News

Comments

Read more