Civil-military Integration

Watchlist
  • 1206.555
  • -30.688-2.48%
Market Closed Dec 31 15:00 CST
1237.732High1205.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002361Anhui Shenjian New Materials
5.450.50+10.10%172.13M937.41M5.454.955.455.315.18B4.37B951.03M801.92M+30.70%+27.63%+19.52%+44.56%+75.24%+44.18%+42.30%1.83%21.47%181.67201.852.83%Plastics
002265Jianshe Industry Group
23.272.12+10.02%105.48M2.34B20.7521.1523.2719.6824.04B9.38B1.03B403.10M+17.64%+1.70%+68.87%+108.70%+168.09%+91.05%+104.84%--26.17%84.9382.5216.97%Auto Parts
002184Shanghai Hi-tech Control System
11.681.06+9.98%24.85M285.29M10.6710.6211.6810.674.11B2.80B351.91M240.08M+8.05%+4.75%-2.18%+5.32%+34.41%-21.13%-23.16%0.86%10.35%Loss35.089.51%Automation Equipment
002528Shenzhen Infinova
2.860.14+5.15%9.71M27.77M2.862.722.862.863.43B3.00B1.20B1.05B-4.98%-6.84%-11.46%+9.58%+52.94%-66.78%-64.78%--0.92%LossLoss0.00%Computer Equipment
300547Sichuan Chuanhuan Technology
27.540.94+3.53%70.53M1.93B27.2526.6029.0025.655.97B4.91B216.91M178.22M+46.10%+49.43%+36.13%+42.77%+78.25%+70.80%+67.58%1.51%39.57%29.7436.8712.59%Auto Parts
600562Glarun Technology
19.930.67+3.48%19.41M386.51M19.2619.2620.3019.2024.75B24.59B1.24B1.23B+4.89%+2.10%+0.71%+17.93%+52.54%+49.91%+45.53%0.73%1.57%43.1441.265.71%Military Electronics II
000768Avic Xi’An Aircraft Industry Group
28.240.90+3.29%58.04M1.63B27.4427.3428.9526.9378.56B78.19B2.78B2.77B+9.37%+8.57%+6.33%-6.46%+19.97%+34.73%+26.81%0.35%2.10%78.4491.107.39%Aeronautical Equipment II
002871Qingdao Weflo Valve
9.690.25+2.65%5.77M55.20M9.439.449.759.312.13B1.17B219.37M120.73M+3.30%-1.62%-5.92%-0.21%+20.37%-9.25%-10.59%3.61%4.78%19.0018.114.66%General Equipment
300229TRS Information Technology
20.940.27+1.31%80.36M1.71B20.9820.6721.6920.6118.29B16.64B873.62M794.70M+6.24%+3.51%-5.21%+4.86%+59.00%+11.21%+24.42%0.14%10.11%317.27498.575.23%Software Development
600760AVIC Shenyang Aircraft
50.720.62+1.24%31.75M1.60B49.9050.1051.3149.60139.77B139.21B2.76B2.74B+4.41%+2.78%+4.47%-1.28%+26.33%+25.79%+21.40%0.79%1.16%56.8046.493.41%Aeronautical Equipment II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.210.09+0.81%25.66M293.46M11.2011.1211.9910.886.17B6.17B550.11M550.11M-0.71%-3.94%-8.11%+1.54%+56.13%+16.81%+14.19%0.12%4.66%448.401121.009.98%Aeronautical Equipment II
603712Tianjin 712 Communication & Broadcasting
19.470.10+0.52%21.94M422.24M19.3819.3719.8018.8815.03B15.03B772.00M772.00M-2.55%-2.65%+5.64%-2.55%+20.11%-32.56%-38.09%0.31%2.84%143.1634.164.75%Military Electronics II
688311Chengdu M&S Electronics Technology
33.110.02+0.06%2.19M72.32M33.0933.0933.6132.565.46B5.46B165.04M164.92M-3.07%+0.85%-1.46%+8.56%+82.93%-33.86%-35.09%--1.33%LossLoss3.17%Military Electronics II
002564SuZhou THVOW Technology.
4.45-0.01-0.22%13.60M60.57M4.444.464.524.403.82B3.82B858.90M858.42M-1.77%+2.30%+3.73%+41.72%+26.06%+14.10%+16.19%--1.58%1.843.192.69%Professional Engineering
688788Shenzhen Consys Science&Technology Co., Ltd.
31.68-0.12-0.38%753.78K24.08M32.1131.8032.4331.633.35B3.35B105.75M105.75M-3.83%-2.97%-3.00%-2.46%+39.44%-16.39%-18.10%--0.71%LossLoss2.52%Military Electronics II
002046Sinomach Precision Industry Group
14.00-0.06-0.43%27.86M399.10M13.9814.0614.6513.967.41B7.36B528.96M525.85M-11.11%+0.21%-3.65%+11.91%+45.38%+23.02%+23.35%1.43%5.30%33.3328.634.91%General Equipment
601126Beijing Sifang Automation
16.96-0.10-0.59%8.12M138.08M17.0717.0617.2016.9114.14B13.89B833.44M818.85M+0.53%-0.18%-3.20%-15.37%-3.47%+30.97%+25.07%3.54%0.99%19.7722.521.70%Power Grid Equipment
603056Deppon Logistics
14.33-0.09-0.62%6.23M89.09M14.4514.4214.5114.1714.72B14.72B1.03B1.03B-1.98%+1.06%-1.85%-5.22%+11.76%+2.20%-0.43%0.55%0.61%18.5919.742.36%Logistics
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.74-0.10-0.63%1.76M27.66M15.8315.8416.0815.371.62B1.62B103.04M103.04M-0.82%-0.44%+6.14%+24.92%+79.68%-4.32%-8.54%--1.71%LossLoss4.48%Military Electronics II
002625Kuang-Chi Technologies
47.80-0.34-0.71%49.64M2.39B47.9948.1449.0847.68103.05B85.01B2.16B1.78B+8.34%+18.32%+18.38%+75.43%+187.13%+251.02%+228.58%0.49%2.79%153.21176.382.91%Aeronautical Equipment II
000955Xinlong Holding(Group)Company
4.14-0.04-0.96%15.08M63.28M4.194.184.284.132.23B2.23B538.40M538.04M-6.33%-17.20%-28.50%+0.98%+40.34%-24.59%-18.50%--2.80%LossLoss3.59%Textile Manufacturing
603590Beijing Konruns Pharmaceutical
23.52-0.24-1.01%789.68K18.66M23.7723.7623.8523.383.75B3.70B159.36M157.24M-3.29%-9.19%-11.21%-10.91%-5.62%-39.21%-37.75%1.28%0.50%32.6724.921.98%Biologics
601989China Shipbuilding Industry
4.81-0.05-1.03%112.58M546.48M4.864.864.894.80109.68B109.68B22.80B22.80B-1.03%-0.41%-1.23%-16.06%-0.21%+21.46%+16.75%0.21%0.49%437.27Loss1.85%Sailing Gear II
002179Jonhon Optronic Technology
39.30-0.41-1.03%12.87M505.62M39.5139.7139.7638.8583.30B81.10B2.12B2.06B+1.45%+2.61%-2.26%-17.37%+7.49%+9.47%+2.34%1.53%0.62%28.1524.952.29%Military Electronics II
300775Xi'an Triangle Defense
24.93-0.27-1.07%11.48M287.32M25.0825.2025.5024.7713.72B13.27B550.24M532.44M+3.70%+2.09%-0.40%-24.09%-14.80%-4.22%-10.06%0.73%2.16%32.5916.842.90%Aeronautical Equipment II
688231Jiangsu Longda Superalloy
14.22-0.16-1.11%601.21K8.56M14.3914.3814.3914.123.51B1.80B246.86M126.45M-1.80%-4.88%-8.70%-12.62%+8.76%-33.29%-34.55%2.04%0.48%99.4463.481.88%New Metal Materials
688282Beijing Navigation Control Technology
30.90-0.36-1.15%460.87K14.12M30.8031.2631.4730.152.72B1.13B88.00M36.52M+2.22%-0.64%-3.41%+10.95%+32.67%-19.13%-21.37%--1.26%LossLoss4.22%Space Equipment II
600031Sany Heavy Industry
16.48-0.20-1.20%51.52M857.35M16.6616.6816.7516.48139.67B139.49B8.47B8.46B+0.43%-0.12%-3.57%-15.14%+4.17%+31.41%+21.62%1.33%0.61%26.2030.861.62%Construction Machinery
300627Shanghai Huace Navigation Technology
41.80-0.51-1.21%7.56M318.84M42.1942.3142.6041.8022.95B18.97B549.10M453.89M+1.90%+4.19%+6.74%+2.13%+52.89%+40.36%+36.29%0.84%1.67%41.2651.101.89%Communications Equipment
688375Guobo Electronics
49.36-0.64-1.28%2.15M106.29M49.5550.0050.0849.0329.42B13.10B596.01M265.47M+2.85%+5.70%-2.12%-10.74%+15.76%-8.75%-6.63%0.69%0.81%63.6148.532.10%Military Electronics II

News

Comments

Read more