Civil-military Integration

Watchlist
  • 1144.884
  • +3.492+0.31%
Trading Jan 10 09:35 CST
1147.028High1137.724Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%4.53M53.68M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%1.74%32.0540.620.00%Chemicals
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%11.05M93.16M8.157.898.688.095.25B5.23B604.27M602.03M-2.69%+6.90%-5.03%+14.06%+47.87%+7.16%-1.81%0.12%1.84%377.3999.777.48%Aeronautical Equipment II
300667Beijing Beetech Inc.
17.121.43+9.11%3.55M59.28M16.0215.6917.3615.793.50B2.96B204.64M172.65M+9.25%+1.84%-15.91%-5.93%+27.29%+7.07%+5.88%0.58%2.06%203.8196.7210.01%General Equipment
002265Jianshe Industry Group
30.802.50+8.83%42.89M1.31B29.0028.3031.1328.3531.82B12.42B1.03B403.10M+20.31%+44.06%+31.96%+200.19%+264.07%+184.13%+32.36%--10.64%112.41109.229.82%Auto Parts
002552Baoding Technology
16.800.97+6.13%28.01M474.45M16.5015.8317.4116.306.86B5.38B408.54M320.23M+16.02%+35.59%+26.79%+43.47%+32.08%+21.39%+28.05%0.83%8.75%33.6037.097.01%General Equipment
002149Western Metal Materials
18.151.00+5.83%3.32M59.06M17.3817.1518.1617.208.86B8.86B488.21M488.14M+7.59%+4.67%+14.51%+27.55%+39.19%+19.49%+2.54%1.38%0.68%48.2745.155.60%Small Metal
688788Shenzhen Consys Science&Technology Co., Ltd.
31.481.19+3.93%264.30K8.30M31.0030.2931.7030.733.33B3.33B105.75M105.75M+3.31%-1.84%-10.59%+13.07%+35.69%-14.55%-0.63%--0.25%LossLoss3.20%Military Electronics II
688010Fujian Forecam Optics
31.001.01+3.37%439.99K13.45M30.1229.9931.3929.574.98B4.98B160.56M160.56M+13.26%+6.16%-3.52%+86.30%+104.49%+34.55%+8.77%--0.27%LossLoss6.07%Optics Optoelectronics
002214Zhejiang Dali Technology
11.890.37+3.21%3.06M36.37M11.8311.5212.0311.737.12B5.70B599.24M479.02M+7.31%+6.16%-14.09%-2.14%+2.85%+6.35%+6.64%0.42%0.64%LossLoss2.60%Military Electronics II
600590Tellhow Sci-Tech
5.190.16+3.18%10.02M51.89M5.155.035.255.094.43B4.38B852.87M843.57M+4.43%-6.15%-6.15%0.00%+53.10%-15.75%-4.24%--1.19%Loss78.643.18%Military Electronics II
300699Weihai Guangwei Composites
32.800.96+3.02%2.52M81.31M31.8331.8432.8431.5627.27B26.94B831.35M821.44M+0.95%-11.92%-6.74%+2.05%+19.01%+25.12%-5.34%1.52%0.31%31.4531.244.02%Aeronautical Equipment II
688084Beijing Jingpintezhuang Science And Technology
56.681.55+2.81%84.37K4.70M54.6055.1356.6854.604.29B2.09B75.66M36.85M+11.40%-13.07%-26.10%+18.08%+40.82%-23.45%+0.67%0.35%0.23%1180.83139.953.77%Military Electronics II
688636Chengdu Zhimingda Electronics Co., Ltd.
26.840.68+2.60%189.44K5.07M26.1626.1627.0026.163.02B3.02B112.56M112.50M+4.84%-8.77%-17.82%+3.51%+39.94%-39.37%-4.48%0.53%0.17%118.7631.393.21%Military Electronics II
002046Sinomach Precision Industry Group
12.620.28+2.27%2.44M30.43M12.3512.3412.6212.316.68B6.64B528.96M525.85M-9.47%-14.73%-20.28%+13.90%+31.32%+15.78%-9.86%1.58%0.46%30.0525.812.51%General Equipment
688563Baimtec Material
55.271.18+2.18%170.20K9.37M54.0954.0955.4753.5124.87B6.37B450.00M115.19M+5.28%+0.42%-8.02%+8.46%+9.19%-8.61%-1.02%0.95%0.15%48.8343.183.62%Aeronautical Equipment II
002611Guangdong Dongfang Precision Science & Technology
10.960.23+2.14%26.64M291.13M10.7310.7311.1210.7313.36B10.91B1.22B995.07M+12.53%+7.14%-14.71%+87.35%+116.17%+132.70%+12.41%--2.68%27.2030.873.64%Special Equipment
300474Changsha Jingjia Microelectronics
91.911.71+1.90%3.01M276.56M90.3590.2092.7990.3348.03B30.04B522.62M326.85M+2.14%-11.63%-4.12%+10.34%+53.46%+34.77%-1.69%0.13%0.92%707.00806.232.73%Military Electronics II
002520Zhejiang RIFA Precision Machinery
6.010.11+1.86%6.39M37.86M5.855.906.025.814.51B3.86B750.25M642.44M+4.16%+0.67%-17.90%+28.42%+61.13%-7.68%+4.52%--1.00%LossLoss3.56%General Equipment
300762Jushri Technologies, Inc
20.240.34+1.71%2.32M46.66M19.8619.9020.2819.8412.71B12.71B627.97M627.97M+3.90%-8.00%-25.81%+8.64%+31.69%+40.95%-3.76%--0.37%LossLoss2.21%Military Electronics II
300395Hubei Feilihua Quartz Glass
39.970.67+1.70%1.54M61.91M39.2539.3040.7738.8020.88B20.52B522.27M513.46M+10.48%+4.17%+0.63%-3.45%+39.37%+10.63%+6.27%0.53%0.30%57.6838.845.01%Aeronautical Equipment II
002171Anhui Truchum Advanced Materials and Technology
8.560.14+1.66%4.91M41.82M8.388.428.668.3812.91B12.83B1.51B1.50B+5.94%-2.17%-4.14%+35.84%+34.35%+21.33%+4.39%2.57%0.33%64.3624.393.33%Industrial Metals
688281Shaanxi Huaqin Technology Industry
87.301.37+1.59%125.38K10.92M85.9485.9388.0285.1117.00B4.25B194.69M48.67M-1.64%-6.15%-9.80%-9.14%+9.40%-5.35%-6.23%0.28%0.26%45.4550.733.39%Aeronautical Equipment II
600765Avic Heavy Machinery
19.350.30+1.57%5.19M100.57M18.8319.0519.7118.8028.67B28.46B1.48B1.47B+0.94%-6.66%-7.19%-2.03%+10.26%+2.32%-5.47%1.39%0.35%21.8221.574.78%Aeronautical Equipment II
300447Nanjing Quanxin Cable Technology
12.740.19+1.51%365.70K4.60M12.5812.5512.7512.463.98B2.56B312.31M201.33M+3.83%-9.52%-15.01%-8.61%+11.66%-9.93%-10.09%0.52%0.18%60.6729.772.31%Military Electronics II
688011Harbin Xinguang Optic-Electronics Technology
14.870.21+1.43%59.35K874.88K14.8014.6614.8714.621.49B1.49B100.00M100.00M+3.48%-7.35%-22.87%-4.92%+11.97%-35.43%-2.94%--0.06%LossLoss1.71%Military Electronics II
688776Guoguang Electric
49.480.68+1.39%409.59K20.23M49.5048.8050.0548.775.36B5.36B108.38M108.38M+10.27%-4.29%-17.63%-2.56%+6.98%-43.87%+4.54%0.40%0.38%67.7859.332.62%Military Electronics II
002683Guangdong Hongda Holdings Group
26.050.35+1.36%301.65K7.79M25.6825.7026.0825.4719.80B17.20B760.00M660.39M+1.28%-4.93%-7.10%+7.29%+36.38%+42.23%-1.62%2.92%0.05%22.7727.652.37%Chemicals
300065Beijing Highlander Digital Technology
8.320.10+1.22%3.30M27.18M8.188.228.378.125.99B5.46B720.49M655.85M+10.05%-1.77%-14.84%-6.73%+33.76%-16.47%+1.46%--0.50%LossLoss3.04%Sailing Gear II
688282Beijing Navigation Control Technology
29.240.35+1.21%39.72K1.15M29.0028.8929.2928.722.57B1.07B88.00M36.52M-0.54%-5.68%-14.88%+19.06%+31.59%-21.80%-5.37%--0.11%LossLoss1.97%Space Equipment II
688800Suzhou Recodeal Interconnect System
67.000.78+1.18%1.16M76.30M64.0066.2268.0064.0010.61B10.61B158.42M158.42M+25.47%+10.38%+52.90%+76.64%+158.19%+69.96%+33.71%0.15%0.73%72.2077.556.04%Other ElectronicsⅡ

News

Comments

Read more