Civil-military Integration

Watchlist
  • 1122.367
  • -19.024-1.67%
Market Closed Jan 10 15:00 CST
1155.568High1121.694Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002917Shenzhen King Explorer Science And Technology Corporation
11.861.08+10.02%7.25M85.99M11.8610.7811.8611.864.12B3.09B347.61M260.55M+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%Chemicals
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%17.39M148.22M8.157.898.688.095.25B5.23B604.27M602.03M+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%Aeronautical Equipment II
002265Jianshe Industry Group
31.132.83+10.00%99.12M3.06B29.0028.3031.1328.3532.16B12.55B1.03B403.10M+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%Auto Parts
600967Inner Mongolia First Machinery Group
8.600.78+9.97%72.95M613.00M7.807.828.607.8014.64B14.61B1.70B1.70B+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%Ground Armaments II
300667Beijing Beetech Inc.
16.981.29+8.22%26.28M457.77M16.0215.6918.7815.793.47B2.93B204.64M172.65M+9.48%-1.51%-15.65%-10.16%+28.64%+3.98%+5.01%0.59%15.22%202.1495.9319.06%General Equipment
002149Western Metal Materials
18.471.32+7.70%34.56M640.36M17.3817.1518.8717.209.02B9.02B488.21M488.14M+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%Small Metal
600592Fujian Longxi Bearing(Group)Co.,Ltd.
9.970.37+3.85%26.59M269.79M9.609.6010.569.513.98B3.98B399.55M399.55M+6.52%-0.70%-7.94%+8.61%+25.41%-11.24%+0.91%1.27%6.65%23.7423.6810.94%General Equipment
688282Beijing Navigation Control Technology
29.680.79+2.73%598.40K17.80M29.0028.8930.1028.722.61B1.08B88.00M36.52M+0.95%-4.26%-13.60%+20.85%+33.57%-20.62%-3.95%--1.64%LossLoss4.78%Space Equipment II
688788Shenzhen Consys Science&Technology Co., Ltd.
31.080.79+2.61%1.43M45.70M31.0030.2932.8030.733.29B3.29B105.75M105.75M+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%LossLoss6.83%Military Electronics II
002497Sichuan Yahua Industrial Group
11.680.24+2.10%22.26M260.73M11.4611.4411.9011.3913.46B12.31B1.15B1.05B+5.51%-1.68%-15.36%+19.92%+26.27%-8.43%-0.17%0.30%2.11%Loss333.714.46%Chemicals
688010Fujian Forecam Optics
30.580.59+1.97%4.34M137.13M30.1229.9932.6829.574.91B4.91B160.56M160.56M+21.49%+4.16%-0.62%+82.13%+100.13%+33.48%+7.30%--2.70%LossLoss10.37%Optics Optoelectronics
002564SuZhou THVOW Technology.
4.310.08+1.89%13.51M58.89M4.234.234.444.213.70B3.70B858.90M858.42M+2.13%+2.13%-7.71%+18.41%+31.80%+13.12%-3.15%--1.57%1.783.095.44%Professional Engineering
603977Jiangxi Guotai Group
11.550.19+1.67%10.61M122.06M11.3811.3611.8011.257.18B7.18B621.24M621.24M-3.10%-14.57%-17.44%-3.67%+13.35%+14.36%-10.81%1.30%1.71%24.1123.574.84%Chemicals
688002Raytron Technology
46.790.67+1.45%7.03M331.37M45.5146.1248.0445.5121.29B21.29B454.92M454.92M+2.72%-5.11%-5.15%+4.71%+73.26%+5.01%-0.47%0.37%1.54%35.9442.935.49%Military Electronics II
688636Chengdu Zhimingda Electronics Co., Ltd.
26.490.33+1.26%2.82M77.54M26.1626.1628.6626.162.98B2.98B112.56M112.50M+3.48%-9.96%-18.89%+2.16%+38.11%-40.16%-5.73%0.53%2.50%117.2130.989.56%Military Electronics II
002611Guangdong Dongfang Precision Science & Technology
10.840.11+1.03%196.58M2.18B10.7310.7311.3510.7313.21B10.79B1.22B995.07M+18.86%+5.86%-12.65%+83.42%+113.81%+124.43%+11.18%--19.76%26.9030.545.78%Special Equipment
002179Jonhon Optronic Technology
37.650.24+0.64%15.97M605.15M37.3037.4138.5837.2079.81B78.34B2.12B2.08B+1.92%-4.00%-6.27%-12.16%+5.14%-0.58%-4.20%1.59%0.77%26.9723.903.69%Military Electronics II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
21.290.12+0.57%4.29M93.41M21.3821.1722.4021.087.07B4.41B331.85M207.28M+0.38%-9.48%-15.82%-1.98%+13.24%-36.97%-9.40%1.50%2.07%Loss32.506.24%Aeronautical Equipment II
688122Western Superconducting Technologies
41.120.21+0.51%6.40M265.95M40.8840.9142.4040.8026.71B26.71B649.66M649.66M-0.92%-5.10%-10.61%-11.47%+19.26%-20.97%-3.97%1.70%0.99%34.5335.513.91%Aeronautical Equipment II
600031Sany Heavy Industry
15.440.07+0.46%46.77M727.77M15.4215.3715.7115.38130.85B130.69B8.47B8.46B-1.03%-7.54%-9.28%-12.92%-5.04%+14.53%-6.31%1.42%0.55%24.5528.912.15%Construction Machinery
002683Guangdong Hongda Holdings Group
25.810.11+0.43%4.26M111.00M25.6825.7026.3025.4719.62B17.04B760.00M660.39M+1.30%-5.70%-9.98%+7.77%+34.84%+35.81%-2.53%2.94%0.65%22.5627.403.23%Chemicals
002520Zhejiang RIFA Precision Machinery
5.910.01+0.17%76.43M458.87M5.855.906.165.814.43B3.80B750.25M642.44M+9.24%-0.84%-16.76%+26.28%+55.53%-9.36%+2.78%--11.90%LossLoss5.93%General Equipment
002829BeiJing StarNeto Technology
18.470.03+0.16%8.53M160.80M18.3018.4419.6018.303.84B2.64B207.81M143.15M+4.35%-8.56%-24.24%+3.07%-7.19%-30.04%-2.58%--5.96%Loss71.047.05%Space Equipment II
688563Baimtec Material
54.160.07+0.13%1.09M59.81M54.0954.0955.4753.5124.37B6.24B450.00M115.19M+3.16%-1.60%-9.87%+6.28%+6.99%-10.44%-3.01%0.97%0.95%47.8442.313.62%Aeronautical Equipment II
603859Nancal Technology
30.820.03+0.10%20.48M646.49M30.1530.7932.5030.157.54B7.54B244.70M244.70M+12.73%-0.58%-14.81%+72.66%+77.43%+24.29%+3.08%0.22%8.37%43.9034.367.63%IT Service Ⅱ
600783Luxin Venture Capital Group
11.770.01+0.09%6.31M76.05M11.8011.7612.3511.748.76B8.76B744.36M744.36M+0.17%-10.63%-17.69%-5.23%+29.34%+3.79%-7.10%0.93%0.85%16.3734.525.19%General Equipment
688522Naruida Technology
53.060.000.00%0.000.000.0053.060.000.0011.49B4.50B216.53M84.74M-9.08%-1.58%-3.53%-2.03%+0.87%+33.15%-5.82%0.20%0.00%204.86181.710.00%Military Electronics II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.480.000.00%1.35M20.88M15.4715.4815.7515.201.60B1.60B103.04M103.04M+1.44%-1.15%-17.70%+33.56%+79.17%-6.63%-1.65%--1.31%LossLoss3.55%Military Electronics II
300699Weihai Guangwei Composites
31.81-0.03-0.09%20.69M675.42M31.8331.8433.4831.5626.45B26.13B831.35M821.44M-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%Aeronautical Equipment II
002046Sinomach Precision Industry Group
12.32-0.02-0.16%25.36M319.85M12.3512.3413.0412.306.52B6.48B528.96M525.85M-1.83%-16.30%-20.92%+10.89%+28.74%+10.20%-12.00%1.62%4.82%29.3325.196.00%General Equipment

News

Comments

Read more