Civil-military Integration

Watchlist
  • 1129.647
  • -3.781-0.33%
Market Closed Jan 8 15:00 CST
1136.819High1095.496Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
002184Shanghai Hi-tech Control System
18.821.71+9.99%114.40M1.98B17.8217.1118.8215.506.62B4.52B351.91M240.08M+61.13%+74.10%+52.14%+99.36%+126.47%+36.57%+61.13%0.53%47.65%Loss56.5219.40%Automation Equipment
002611Guangdong Dongfang Precision Science & Technology
11.151.01+9.96%285.19M3.04B10.1910.1411.1510.1613.59B11.10B1.22B995.07M+14.36%+4.01%-15.72%+88.03%+115.67%+139.27%+14.36%--28.66%27.6731.419.76%Special Equipment
300660Jiangsu Leili Motor
39.542.64+7.15%18.65M712.33M36.5036.9040.2036.3112.63B12.62B319.38M319.14M+3.45%-2.37%-9.99%+45.05%+60.86%+39.82%+3.45%1.92%5.85%41.2739.8210.54%Motor II
688800Suzhou Recodeal Interconnect System
69.094.09+6.29%20.82M1.34B62.0065.0072.0060.0010.95B10.95B158.42M158.42M+37.88%+25.98%+68.18%+84.44%+151.60%+79.87%+37.88%0.14%13.14%74.4579.9718.46%Other ElectronicsⅡ
688543Jiangxi Guoke Defence Group
48.442.74+6.00%5.73M281.27M45.7845.7050.8245.788.51B4.27B175.70M88.25M-3.35%+1.79%-3.83%-5.30%+24.21%+8.37%-3.35%1.38%6.49%43.1360.4711.03%Ground Armaments II
300123YaGuang Technology Group
6.060.28+4.84%57.33M343.49M5.785.786.145.706.19B6.06B1.02B1.00B+4.48%-3.35%-16.99%-3.19%+39.63%-13.92%+4.48%--5.73%LossLoss7.61%Military Electronics II
603338Zhejiang Dingli Machinery
67.903.02+4.65%6.05M403.93M64.0264.8869.1064.0234.38B34.38B506.35M506.35M+5.24%+6.24%+6.48%+35.53%+25.44%+37.76%+5.24%1.47%1.19%16.9018.427.83%Construction Machinery
688010Fujian Forecam Optics
29.441.30+4.62%5.42M156.37M28.1028.1430.2327.324.73B4.73B160.56M160.56M+3.30%-1.14%-4.94%+75.66%+89.57%+29.24%+3.30%--3.38%LossLoss10.34%Optics Optoelectronics
002520Zhejiang RIFA Precision Machinery
5.700.21+3.83%46.22M257.01M5.465.495.805.324.28B3.66B750.25M642.44M-0.87%-7.62%-22.66%+21.02%+50.00%-11.21%-0.87%--7.19%LossLoss8.74%General Equipment
688084Beijing Jingpintezhuang Science And Technology
53.641.92+3.71%885.79K46.85M51.7251.7254.4751.124.06B1.98B75.66M36.85M-4.72%-11.85%-25.52%+11.77%+33.43%-27.20%-4.72%0.37%2.40%1117.50132.446.48%Military Electronics II
300065Beijing Highlander Digital Technology
8.170.29+3.68%31.39M252.39M7.817.888.287.785.89B5.36B720.49M655.85M-0.37%-5.22%-16.29%-13.27%+30.10%-15.69%-0.37%--4.79%LossLoss6.35%Sailing Gear II
002265Jianshe Industry Group
30.001.00+3.45%109.46M3.12B28.1629.0030.4626.6630.99B12.09B1.03B403.10M+28.92%+51.67%+41.38%+190.70%+244.83%+168.34%+28.92%--27.16%109.49106.3813.10%Auto Parts
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%37.02M183.45M4.854.865.254.731.50B1.12B300.20M223.52M+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%LossLoss10.70%Chemicals
600590Tellhow Sci-Tech
5.060.14+2.85%58.14M291.31M4.934.925.154.824.32B4.27B852.87M843.57M-6.64%+0.60%-7.83%+4.98%+45.40%-17.05%-6.64%--6.89%Loss76.676.71%Military Electronics II
002933Beijing Emerging Eastern Aviation Equipment
28.700.70+2.50%5.98M168.87M28.4028.0029.1527.213.37B3.27B117.35M114.07M-3.79%-14.56%-25.88%+0.95%+28.84%-28.04%-3.79%0.09%5.24%192.62237.196.93%Aeronautical Equipment II
002625Kuang-Chi Technologies
41.790.97+2.38%44.89M1.85B40.6040.8242.2440.3090.09B74.32B2.16B1.78B-12.57%-5.28%+0.65%+38.07%+142.01%+189.45%-12.57%0.56%2.52%133.94154.214.75%Aeronautical Equipment II
600410Beijing Teamsun Technology
6.900.16+2.37%140.10M953.29M6.706.747.066.537.57B7.57B1.10B1.10B-4.70%-12.33%-24.01%+33.20%+83.02%+6.98%-4.70%--12.78%LossLoss7.86%IT Service Ⅱ
000519North Industries Group Red Arrow
13.960.29+2.12%32.02M444.06M13.8513.6714.1513.4219.44B19.44B1.39B1.39B-3.39%-9.29%-11.81%-12.42%+10.36%+3.83%-3.39%0.39%2.30%34.5523.465.34%Ground Armaments II
300733Chengdu Xiling Power Science & Technology Incorporated
13.020.25+1.96%17.58M223.80M12.6012.7713.0212.353.98B2.94B305.68M225.52M+11.57%+3.33%+3.25%+15.32%+25.68%+12.73%+11.57%--7.80%LossLoss5.25%Auto Parts
301213Sichuan Discovery Dream Science & Technology
45.820.85+1.89%2.52M113.97M44.2444.9746.4743.903.67B2.37B80.00M51.71M+6.24%-4.92%+5.82%+11.78%+79.05%+23.01%+6.24%0.22%4.88%LossLoss5.72%Military Electronics II
300589Jianglong Shipbuilding
11.930.22+1.88%6.44M77.44M11.7211.7112.2911.714.51B2.76B377.67M231.61M-4.18%-7.88%-11.63%-11.10%+4.83%-8.93%-4.18%0.25%2.78%85.83101.974.95%Sailing Gear II
600150China CSSC
34.020.62+1.86%48.90M1.66B34.0033.4034.2933.35152.15B152.15B4.47B4.47B-5.39%-5.81%-4.47%-13.72%-16.02%+19.03%-5.39%0.59%1.09%57.0851.472.81%Sailing Gear II
002253Wisesoft Co.,Ltd.
13.540.24+1.80%12.00M161.06M13.2813.3013.7213.033.05B2.81B225.63M207.77M-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%LossLoss5.19%Software Development
688563Baimtec Material
53.780.89+1.68%1.13M60.15M53.3952.8954.1652.0324.20B6.19B450.00M115.19M-3.69%-5.48%-11.85%+2.69%+3.40%-10.34%-3.69%0.98%0.98%47.5142.024.03%Aeronautical Equipment II
300252Kingsignal Technology
9.640.15+1.58%76.04M716.50M9.389.499.809.066.38B5.18B662.15M537.03M-10.41%-9.74%-0.72%+10.93%+57.00%+10.05%-10.41%--14.16%LossLoss7.80%Military Electronics II
601126Beijing Sifang Automation
16.630.24+1.46%12.82M209.50M16.2816.3916.7215.9513.86B13.62B833.44M818.85M-1.95%-1.42%-3.87%-9.13%-4.97%+28.02%-1.95%3.61%1.57%19.3822.084.70%Power Grid Equipment
000599Qingdao Doublestar
4.330.06+1.41%13.76M58.56M4.284.274.354.143.54B3.54B816.76M816.74M-2.48%-8.26%-16.41%-0.69%+23.71%-8.46%-2.48%--1.69%LossLoss4.92%Auto Parts
002338Changchun Up Optotech
36.560.49+1.36%6.57M237.35M36.1036.0736.9034.888.77B8.77B240.00M239.99M-3.08%-8.16%-14.66%+10.86%+23.62%+14.45%-3.08%0.10%2.74%164.68101.275.60%Military Electronics II
601989China Shipbuilding Industry
4.550.06+1.34%165.66M753.47M4.604.494.624.45103.75B103.75B22.80B22.80B-5.41%-6.38%-6.19%-12.67%-7.52%+13.18%-5.41%0.22%0.73%413.64Loss3.79%Sailing Gear II

News

Comments

Read more