Civil-military Integration

Watchlist
  • 1213.698
  • -29.417-2.37%
Not Open Dec 23 15:00 CST
1241.532High1211.548Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002046Sinomach Precision Industry Group
15.401.34+9.53%62.32M919.24M14.2614.0615.4013.938.15B8.10B528.96M525.85M+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%General Equipment
300527China Harzone Industry Corp.,
8.990.48+5.64%57.78M509.90M8.518.519.308.318.66B8.66B963.24M963.24M+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00Loss11.63%Ground Armaments II
300474Changsha Jingjia Microelectronics
104.384.91+4.94%49.86M5.30B99.5599.47114.4497.8854.55B34.12B522.62M326.85M+13.10%+13.01%+26.91%+96.35%+65.76%+32.34%+47.87%0.11%15.26%802.92915.6116.65%Military Electronics II
000519North Industries Group Red Arrow
15.720.62+4.11%66.56M1.04B15.2215.1015.8915.1521.89B21.89B1.39B1.39B+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%Ground Armaments II
301522Zhonghang Shangda Superalloys
40.431.38+3.53%8.80M359.78M39.6139.0541.6039.6115.03B2.86B371.87M70.65M-2.39%-5.93%-2.81%+487.65%+487.65%+487.65%+487.65%--12.45%95.8199.585.10%New Metal Materials
301213Sichuan Discovery Dream Science & Technology
47.391.55+3.38%6.08M283.83M45.1145.8448.3045.113.79B2.45B80.00M51.71M+8.02%+12.59%+19.04%+58.81%+78.16%+17.13%+17.42%0.21%11.75%LossLoss6.96%Military Electronics II
300777Sinofibers Technology
28.630.71+2.54%17.55M500.23M28.0027.9228.9827.6512.59B12.13B439.71M423.74M+3.77%+6.15%+4.99%+39.52%+33.66%-2.39%-3.64%0.42%4.14%45.7343.514.76%Aeronautical Equipment II
688002Raytron Technology
49.590.99+2.04%12.35M616.33M48.9048.6051.0948.7122.36B22.36B450.83M450.83M+3.46%+2.10%+7.73%+86.60%+79.82%+1.60%+12.58%0.35%2.74%37.7445.084.90%Military Electronics II
600764China Marine Information Electronics
30.030.58+1.97%20.11M594.89M29.0029.4531.0028.7021.34B21.34B710.63M710.63M+12.56%+13.11%+12.77%+43.41%+59.57%+28.07%+21.34%0.67%2.83%63.7669.197.81%Sailing Gear II
300589Jianglong Shipbuilding
13.230.25+1.93%12.14M158.78M13.0012.9813.4812.575.00B3.06B377.67M231.61M-2.79%-0.82%+2.64%+30.47%+17.08%-1.49%-4.48%0.23%5.24%95.18113.087.01%Sailing Gear II
603338Zhejiang Dingli Machinery
62.851.12+1.81%5.13M323.44M61.6861.7363.7761.6031.82B31.82B506.35M506.35M+1.86%-1.13%+12.23%+23.62%+5.47%+34.84%+25.27%1.59%1.01%15.6517.053.52%Construction Machinery
000818Hangjin Technology
20.680.30+1.47%60.23M1.26B20.7120.3821.9620.5014.04B14.01B679.16M677.37M+10.88%+8.05%+3.97%+38.42%-6.30%-36.47%-33.99%0.24%8.89%183.01109.427.16%Chemical raw materials
600150China CSSC
36.180.51+1.43%53.05M1.91B35.6535.6736.5235.30161.81B161.81B4.47B4.47B+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%Sailing Gear II
300044Shenzhen Sunwin Intelligent
7.220.10+1.40%88.09M655.57M7.357.127.747.165.52B5.51B763.87M763.77M-4.12%-10.42%+2.41%+83.25%+78.27%+12.99%+24.27%--11.53%LossLoss8.15%IT Service Ⅱ
600031Sany Heavy Industry
16.320.20+1.24%72.66M1.19B16.0916.1216.5016.08138.31B138.14B8.47B8.46B-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%Construction Machinery
601989China Shipbuilding Industry
4.860.03+0.62%131.49M637.02M4.824.834.904.79110.82B110.82B22.80B22.80B+2.53%0.00%+2.10%+8.24%-1.02%+23.98%+17.96%0.21%0.58%441.82Loss2.28%Sailing Gear II
600482China Shipbuilding Industry Group Power
24.490.14+0.57%22.39M548.03M24.3324.3524.7824.1055.14B55.14B2.25B2.25B-1.61%+5.70%+8.60%+14.39%+29.70%+42.12%+37.03%0.43%0.99%49.6870.782.79%Other Power Supply Equipment Ⅱ
603056Deppon Logistics
14.120.07+0.50%7.15M100.98M14.0014.0514.2513.9514.50B14.50B1.03B1.03B-1.94%-1.74%+6.01%+13.32%+8.35%-1.69%-1.89%0.56%0.70%18.3119.452.14%Logistics
300263Longhua Technology Group
7.850.01+0.13%47.70M378.72M7.887.848.137.777.10B5.88B904.35M748.53M+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%General Equipment
002625Kuang-Chi Technologies
43.96-0.02-0.05%52.59M2.34B44.2943.9845.5943.6094.77B78.18B2.16B1.78B+5.50%+5.95%+9.76%+132.99%+160.77%+201.35%+202.18%0.53%2.96%140.90162.214.53%Aeronautical Equipment II
002683Guangdong Hongda Holdings Group
27.60-0.15-0.54%3.96M109.68M27.8527.7528.1227.4120.98B18.23B760.00M660.39M-1.32%-2.37%-0.65%+36.96%+42.18%+38.66%+42.82%2.75%0.60%24.1329.302.56%Chemicals
600372AVIC Airborne Systems
12.20-0.09-0.73%23.18M283.96M12.2712.2912.3712.1959.03B58.03B4.84B4.76B0.00%-2.56%-1.29%+15.20%+5.90%-5.24%-6.54%1.03%0.49%41.0831.281.47%Aeronautical Equipment II
002096Explosives CO.,LTD
12.96-0.11-0.84%22.36M298.31M12.9513.0713.7312.8916.08B6.33B1.24B488.43M+0.93%+5.19%+5.71%+16.86%+12.11%+52.38%+27.62%1.58%4.58%23.4825.366.43%Chemicals
002179Jonhon Optronic Technology
38.75-0.35-0.90%10.22M397.35M39.0039.1039.4538.6282.14B79.97B2.12B2.06B+1.57%-2.88%-1.62%+5.10%+4.99%+5.47%+0.91%1.55%0.50%27.7624.602.12%Military Electronics II
600967Inner Mongolia First Machinery Group
8.45-0.08-0.94%27.43M234.50M8.548.538.698.4114.38B14.36B1.70B1.70B-2.31%-3.76%+8.75%+28.03%+23.90%+2.92%+5.49%3.87%1.61%22.9016.903.28%Ground Armaments II
301552Hebei Keli Automobile Equipment
59.30-0.63-1.05%2.08M124.66M59.5859.9361.4758.884.03B814.09M68.00M13.73M+5.07%-1.12%+10.84%+45.99%+97.67%+97.67%+97.67%--15.14%25.6429.414.32%Auto Parts
600118China Spacesat
29.02-0.32-1.09%21.98M643.44M29.3029.3429.8128.8834.32B34.32B1.18B1.18B-5.93%+1.97%+10.13%+38.52%+32.27%+11.70%+12.57%0.14%1.86%Loss218.203.17%Space Equipment II
688122Western Superconducting Technologies
43.27-0.56-1.28%5.39M234.02M43.8843.8343.9543.1028.11B28.11B649.66M649.66M-1.70%-1.79%-2.96%+29.82%+15.54%-14.23%-17.63%1.62%0.83%36.3337.371.94%Aeronautical Equipment II
601678Befar Group
3.84-0.05-1.29%25.16M97.15M3.893.893.913.827.90B7.79B2.06B2.03B-5.88%-7.69%-3.76%+20.00%+10.98%-7.91%-7.69%1.30%1.24%27.0420.652.31%Chemical raw materials
601126Beijing Sifang Automation
16.63-0.22-1.31%12.88M217.86M16.8216.8517.1816.6013.86B13.62B833.44M818.85M-1.77%-4.86%-1.60%-4.86%-8.88%+27.82%+22.64%3.61%1.57%19.3822.083.44%Power Grid Equipment

News

Comments

Read more