Civil-military Integration

Watchlist
  • 1164.681
  • +10.899+0.94%
Market Closed Jan 24 15:00 CST
1166.408High1149.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
603859Nancal Technology
35.863.26+10.00%22.01M768.16M33.1532.6035.8633.158.77B8.77B244.70M244.70M+14.31%+16.35%+15.68%+74.25%+106.33%+43.94%+19.93%0.19%9.00%51.0839.988.31%IT Service Ⅱ
600410Beijing Teamsun Technology
8.810.80+9.99%298.15M2.48B7.908.018.817.749.66B9.66B1.10B1.10B+17.78%+20.85%+17.47%+49.32%+129.43%+42.79%+21.69%--27.19%LossLoss13.36%IT Service Ⅱ
300229TRS Information Technology
18.771.55+9.00%84.47M1.54B17.4017.2218.8517.0316.40B14.92B873.62M794.70M+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%Software Development
688231Jiangsu Longda Superalloy
15.020.86+6.07%5.10M75.50M14.0714.1615.1014.073.71B1.90B246.86M126.45M+11.76%+15.63%+5.63%+2.01%+12.56%-28.33%+5.63%1.93%4.03%105.0367.057.27%New Metal Materials
688010Fujian Forecam Optics
38.782.18+5.96%4.84M186.36M36.6336.6039.3936.006.23B6.23B160.56M160.56M+14.23%+26.81%+32.08%+27.99%+165.25%+69.42%+36.07%--3.02%LossLoss9.26%Optics Optoelectronics
002265Jianshe Industry Group
30.711.64+5.64%93.61M2.83B28.6029.0731.4628.3531.72B12.38B1.03B403.10M+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%Auto Parts
688800Suzhou Recodeal Interconnect System
75.283.96+5.55%8.61M637.95M71.0071.3276.3971.0011.93B11.93B158.42M158.42M+18.72%+19.49%+24.02%+88.48%+205.40%+115.20%+50.23%0.13%5.43%81.1287.137.56%Other ElectronicsⅡ
300265Jiangsu Tongguang Electronic Wire&Cable
8.240.39+4.97%24.03M196.52M7.827.858.717.813.78B3.77B458.29M457.99M+7.43%+13.34%+0.86%+1.60%+19.42%-8.75%+0.24%0.97%5.25%65.9237.2911.47%Power Grid Equipment
688636Chengdu Zhimingda Electronics Co., Ltd.
28.451.19+4.37%1.52M42.76M27.0427.2628.5426.883.20B3.20B112.56M112.50M+1.32%+7.40%-3.30%+5.14%+29.73%-21.86%+1.25%0.50%1.35%125.8833.276.09%Military Electronics II
300095Jiangxi Huawu Brake
6.320.25+4.12%9.77M60.75M6.086.076.356.002.65B2.14B420.09M338.73M+1.44%+5.33%-4.10%-10.99%+12.46%-19.93%-6.92%1.58%2.88%421.3343.895.77%Special Equipment
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%12.38M206.65M16.1816.3016.9516.166.92B6.86B408.23M404.51M+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT Service Ⅱ
300420Jiangsu Wuyang Automation Control Technology
2.860.10+3.62%46.78M131.25M2.802.762.872.703.19B3.19B1.12B1.12B-5.61%-1.04%-13.60%+5.93%+31.19%-3.21%-8.04%0.52%4.19%Loss77.306.16%General Equipment
002063Ygsoft Inc.
5.690.19+3.45%34.14M191.74M5.505.505.695.4910.84B10.01B1.91B1.76B+3.64%+8.59%-5.17%-10.82%+9.85%+1.53%-1.22%0.46%1.94%35.7931.443.64%Software Development
600562Glarun Technology
19.000.63+3.43%7.78M147.04M18.3018.3719.1718.2923.60B23.45B1.24B1.23B-0.11%+8.14%-0.31%+5.09%+43.07%+47.80%-4.67%0.76%0.63%41.1339.344.79%Military Electronics II
601678Befar Group
3.880.12+3.19%29.23M111.85M3.763.763.893.757.99B7.88B2.06B2.03B0.00%+7.48%+1.31%-2.02%+13.78%-4.20%+3.47%1.55%1.44%27.3220.863.72%Chemical raw materials
688523Hunan Aerospace Huanyu Communication Technology
18.840.56+3.06%1.52M28.29M18.3518.2818.8818.217.67B1.61B406.88M85.33M+2.06%+6.56%-9.47%-11.84%+3.40%-21.80%-5.80%1.06%1.79%56.9257.093.67%Space Equipment II
688084Beijing Jingpintezhuang Science And Technology
52.291.50+2.95%958.78K49.10M50.7750.7952.5049.513.96B1.93B75.66M36.85M+3.18%-3.33%-19.80%-10.77%+33.73%-30.60%-7.12%0.38%2.60%1089.38129.115.89%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
7.840.22+2.89%17.66M137.09M7.597.627.857.584.65B4.32B593.72M551.16M+4.39%+10.27%-2.24%-5.31%+40.50%+17.71%+1.95%0.64%3.21%65.8869.383.54%Communications Equipment
300762Jushri Technologies, Inc
21.650.60+2.85%23.09M496.97M21.0921.0521.7321.0313.60B13.60B627.97M627.97M+1.17%+12.35%-1.59%+3.24%+19.61%+70.47%+2.95%--3.68%LossLoss3.33%Military Electronics II
300353Kyland Technology
11.720.32+2.81%18.07M209.16M11.4111.4011.7211.347.21B6.12B614.89M522.20M+5.02%+11.20%-4.56%-7.42%+57.53%+35.81%+2.09%--3.46%27.1327.713.33%Communications Equipment
300397Xi'an Tianhe Defense Technology
10.910.29+2.73%12.48M134.17M10.5710.6210.9710.485.65B4.42B517.64M405.51M+4.10%+8.13%-3.71%-22.07%+19.63%+9.21%-0.73%--3.08%LossLoss4.61%Military Electronics II
688682Shanghai Hollywave Electronic System Co.,Ltd.
33.610.88+2.69%592.63K19.79M32.4432.7333.8032.442.44B2.44B72.74M72.74M+1.33%+9.51%-2.58%-5.03%-5.96%-20.58%-3.42%0.60%0.82%128.7790.114.16%Military Electronics II
000818Hangjin Technology
15.260.39+2.62%14.53M219.86M14.8214.8715.3614.7510.36B10.34B679.16M677.37M-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%Chemical raw materials
688011Harbin Xinguang Optic-Electronics Technology
15.290.39+2.62%737.27K11.07M14.8314.9015.3314.741.53B1.53B100.00M100.00M+2.34%+9.21%-4.74%-18.32%+13.85%-32.17%-0.20%--0.74%LossLoss3.96%Military Electronics II
300488Est Tools Co., Ltd.
30.880.78+2.59%5.57M167.64M30.1030.1031.1229.085.12B4.22B165.68M136.70M+14.84%+21.05%+9.85%+38.56%+60.44%+32.37%+12.87%1.85%4.07%37.8437.846.78%General Equipment
600416Xiangtan Electric Manufacturing
10.210.25+2.51%17.10M173.49M9.969.9610.339.9013.53B13.53B1.33B1.33B+1.69%+6.47%-5.81%-27.54%+1.09%-27.69%-9.57%--1.29%65.4545.184.32%Motor II
002171Anhui Truchum Advanced Materials and Technology
8.610.20+2.38%12.61M107.85M8.368.418.658.3512.99B12.91B1.51B1.50B-1.82%+3.61%-4.23%+36.85%+45.16%+23.26%+5.00%2.56%0.84%64.7424.533.57%Industrial Metals
300447Nanjing Quanxin Cable Technology
12.710.29+2.33%4.09M51.44M12.4212.4212.7412.383.97B2.56B312.31M201.33M-0.86%+4.35%-9.73%-11.06%-0.24%-6.85%-10.30%0.52%2.03%60.5229.702.90%Military Electronics II
000066China Greatwall Technology Group
13.600.30+2.26%79.32M1.07B13.2813.3013.6913.2543.87B42.80B3.23B3.15B-0.22%+2.41%-12.71%-14.30%+64.05%+47.99%-6.66%--2.52%LossLoss3.31%Computer Equipment

News

Comments

Read more