Civil-military Integration

Watchlist
  • 1256.626
  • -33.694-2.61%
Market Closed Dec 13 15:00 CST
1280.379High1255.301Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002265Jianshe Industry Group
28.242.57+10.01%71.42M2.01B27.4025.6728.2427.4029.17B11.38B1.03B403.10M+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%Auto Parts
002246North Chemical Industries
12.300.59+5.04%40.15M495.68M11.6011.7112.6711.606.75B6.75B549.03M549.03M+1.07%-0.65%+1.74%+50.18%+30.43%+47.31%+51.11%0.41%7.31%Loss121.789.14%Chemicals
002552Baoding Technology
13.900.65+4.91%23.44M332.20M13.2413.2514.5813.245.68B4.45B408.54M320.23M+10.32%+14.03%+13.38%+32.76%+4.75%-8.25%-1.77%1.01%7.32%27.8030.6810.11%General Equipment
600482China Shipbuilding Industry Group Power
24.891.00+4.19%78.91M1.93B24.0023.8924.9223.8856.05B56.05B2.25B2.25B+4.36%+10.87%+7.48%+12.73%+21.88%+42.70%+39.27%0.43%3.50%50.4971.944.35%Other Power Supply Equipment Ⅱ
002669Kangda New Materials
11.220.44+4.08%53.62M612.44M10.7810.7811.8610.703.40B3.38B303.40M301.63M+7.57%+6.86%+18.35%+41.67%+27.79%-7.89%-5.32%0.62%17.78%Loss112.2010.76%Chemicals
301213Sichuan Discovery Dream Science & Technology
44.651.75+4.08%6.42M283.47M42.5142.9044.9841.903.57B2.31B80.00M51.71M+4.20%+10.85%+9.60%+56.83%+58.05%+4.98%+10.63%0.22%12.42%LossLoss7.18%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
9.410.20+2.17%81.97M768.32M9.099.219.598.995.59B5.19B593.72M551.16M+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%Communications Equipment
688800Suzhou Recodeal Interconnect System
44.640.82+1.87%10.98M497.96M44.0043.8247.5443.977.07B7.07B158.42M158.42M+6.01%+11.88%+17.23%+114.51%+48.45%+2.78%+11.38%0.22%6.93%48.1051.678.15%Other ElectronicsⅡ
002065DHC Software
8.270.13+1.60%229.15M1.90B8.078.148.487.9826.51B24.05B3.21B2.91B+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT Service Ⅱ
300875Tianjin Jieqiang Equipments
34.890.45+1.31%9.49M336.60M34.5834.4436.2234.543.48B2.32B99.83M66.61M+2.20%+3.72%+8.05%+56.67%+49.36%+11.51%+19.53%--14.24%LossLoss4.88%Ground Armaments II
600410Beijing Teamsun Technology
9.260.10+1.09%266.17M2.48B9.109.169.579.0310.15B10.15B1.10B1.10B-4.04%-16.88%+61.89%+126.41%+122.60%+22.97%+37.80%--24.27%LossLoss5.90%IT Service Ⅱ
600151Shanghai Aerospace Automobile Electromechanical
8.880.08+0.91%33.04M293.51M8.808.809.058.6512.74B12.74B1.43B1.43B+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%LossLoss4.55%Photovoltaic Equipment
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%89.24M600.91M6.606.686.926.467.76B7.76B1.15B1.15B+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%Real Estate Development
603590Beijing Konruns Pharmaceutical
27.170.15+0.56%3.48M95.24M26.9827.0227.8026.764.35B4.29B160.00M157.73M+1.46%+7.52%+12.97%+26.84%+3.07%-33.44%-28.09%1.10%2.21%37.8928.903.85%Biologics
300252Kingsignal Technology
9.890.04+0.41%38.58M379.13M9.809.8510.059.616.55B5.31B662.15M537.03M+2.81%+8.21%+6.12%+47.39%+45.44%-3.89%+7.15%--7.18%LossLoss4.47%Military Electronics II
300711GHT Co.,Ltd
27.180.10+0.37%22.39M606.91M26.4827.0827.9426.266.77B6.75B249.17M248.43M+10.13%+5.76%+35.49%+94.56%+58.39%+92.90%+105.13%0.37%9.01%103.74110.496.20%Communications Equipment
603338Zhejiang Dingli Machinery
63.860.22+0.35%4.70M300.68M63.2063.6464.8763.0032.34B32.34B506.35M506.35M+1.69%+4.96%+21.57%+28.59%+3.84%+36.22%+27.29%1.57%0.93%15.9017.322.94%Construction Machinery
300420Jiangsu Wuyang Automation Control Technology
4.250.000.00%0.000.000.004.250.000.004.74B4.74B1.12B1.12B+31.58%+32.81%+19.72%+96.76%+92.31%+25.93%+40.50%0.35%0.00%Loss114.860.00%General Equipment
002591Jiangxi Hengda Hi-Tech
6.50-0.01-0.15%26.04M171.24M6.516.516.756.461.95B1.45B300.20M223.52M+8.51%+12.26%+21.27%+53.66%+67.96%-8.45%-8.58%--11.65%LossLoss4.46%Chemicals
002871Qingdao Weflo Valve
10.49-0.03-0.29%2.42M25.51M10.5710.5210.6710.442.30B1.27B219.37M120.73M+2.14%+3.45%+8.59%+33.80%+16.03%-3.39%-3.21%3.34%2.01%20.5719.612.19%General Equipment
603977Jiangxi Guotai Group
13.95-0.04-0.29%7.98M112.58M13.9213.9914.3813.818.67B8.67B621.24M621.24M-3.26%+3.10%+5.68%+50.16%+37.71%+63.73%+36.10%1.08%1.29%29.1228.474.07%Chemicals
002214Zhejiang Dali Technology
13.78-0.06-0.43%15.67M215.22M13.7813.8414.0413.508.26B6.60B599.24M479.02M+9.37%+9.54%+7.15%+34.18%+16.68%+13.69%+20.66%0.36%3.27%LossLoss3.90%Military Electronics II
002096Explosives CO.,LTD
13.09-0.06-0.46%14.05M186.51M13.1013.1513.4813.0116.24B6.39B1.24B488.43M+4.14%+6.77%+1.32%+12.36%+11.12%+48.16%+28.90%1.57%2.88%23.7125.623.57%Chemicals
300395Hubei Feilihua Quartz Glass
41.86-0.21-0.50%9.56M395.48M41.8442.0742.0940.5821.86B21.49B522.27M513.46M+0.10%-0.52%+3.28%+34.73%+32.18%+3.66%+15.16%0.50%1.86%60.4040.683.59%Aeronautical Equipment II
300542Brilliance Technology
26.33-0.15-0.57%31.22M833.38M25.6026.4827.4025.487.86B6.49B298.56M246.39M+8.13%+4.78%+4.28%+129.96%+82.26%+88.53%+101.21%0.05%12.67%207.32215.827.25%Software Development
002544Cetc Potevio Science&Technology
22.78-0.13-0.57%10.93M248.41M22.5222.9123.0922.3015.50B15.47B680.53M679.12M+2.43%+6.45%+0.57%+40.79%+15.85%+1.27%+12.25%0.11%1.61%Loss438.083.45%Communications Services
688011Harbin Xinguang Optic-Electronics Technology
19.11-0.17-0.88%783.10K15.01M19.3219.2819.4218.911.91B1.91B100.00M100.00M-0.21%+2.25%+2.74%+61.81%+23.45%-22.85%-19.20%--0.78%LossLoss2.65%Military Electronics II
300045Hwa Create Corporation
24.93-0.24-0.95%36.00M900.56M24.9425.1725.5024.5516.52B12.11B662.68M485.89M+0.48%+1.80%-4.48%+54.84%+32.61%+4.70%+2.47%--7.41%Loss923.333.77%Military Electronics II
300589Jianglong Shipbuilding
13.41-0.13-0.96%8.79M117.72M13.4913.5413.6313.235.06B3.11B377.67M231.61M+1.13%+3.07%+2.21%+28.20%+10.92%-1.69%-3.18%0.22%3.80%96.47114.622.95%Sailing Gear II
300114Zhonghang Electronic Measuring Instruments
71.77-0.73-1.01%18.57M1.33B71.4072.5072.9070.3242.40B42.40B590.76M590.76M+4.32%+4.32%-0.87%+76.82%+80.96%+60.81%+64.05%--3.14%414.86432.353.56%Military Electronics II

News

Comments

Read more