Civil-military Integration

Watchlist
  • 1168.825
  • +46.715+4.16%
Not Open Jan 14 15:00 CST
1169.024High1121.813Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600410Beijing Teamsun Technology
7.430.68+10.07%149.31M1.07B6.836.757.436.778.15B8.15B1.10B1.10B+10.24%-0.67%-13.60%+34.12%+105.82%+12.07%+2.62%--13.62%LossLoss9.78%IT Service Ⅱ
002917Shenzhen King Explorer Science And Technology Corporation
14.361.31+10.04%8.87M127.40M14.3613.0514.3614.364.99B3.74B347.61M260.55M+44.76%+41.62%+44.76%+58.85%+75.76%+47.11%+50.21%0.70%3.41%38.8149.180.00%Chemicals
002611Guangdong Dongfang Precision Science & Technology
11.441.04+10.00%152.76M1.70B10.4110.4011.4410.4113.93B11.47B1.22B1.00B+12.82%+12.16%+1.15%+84.81%+130.65%+127.89%+17.33%--15.24%28.3232.139.90%Special Equipment
002265Jianshe Industry Group
30.822.80+9.99%124.72M3.49B25.2228.0230.8225.2231.84B12.42B1.03B403.10M+6.28%+45.72%+21.24%+193.24%+267.78%+168.94%+32.45%--30.94%112.48109.2919.99%Auto Parts
300044Shenzhen Sunwin Intelligent
7.240.63+9.53%138.62M979.28M6.576.617.356.575.53B5.53B763.87M763.77M+28.14%+16.96%-3.85%+29.06%+56.03%+24.40%+20.67%--18.15%LossLoss11.80%IT Service Ⅱ
300229TRS Information Technology
18.881.55+8.94%56.00M1.03B17.5917.3318.9417.4616.49B15.00B873.62M794.70M+6.43%-8.66%-11.40%+6.37%+49.13%+15.83%-9.84%0.16%7.05%286.06449.528.54%Software Development
300542Brilliance Technology
20.431.64+8.73%11.69M231.66M19.0018.7920.5418.706.10B5.03B298.56M246.39M+7.24%-7.85%-24.61%-34.92%+81.28%+56.84%-0.54%0.07%4.75%160.87167.469.79%Software Development
300762Jushri Technologies, Inc
21.931.69+8.35%42.10M887.63M20.2820.2421.9520.0113.77B13.77B627.97M627.97M+12.29%-2.49%-13.15%+6.51%+54.11%+49.18%+4.28%--6.70%LossLoss9.59%Military Electronics II
300337Yinbang Clad Material
11.240.86+8.29%35.82M391.42M10.4810.3811.2610.399.24B8.00B821.92M711.38M+5.54%-3.44%-10.22%-38.88%+46.93%+41.03%+1.08%0.18%5.04%87.81144.108.38%Industrial Metals
600839Sichuan Changhong Electric
9.180.70+8.25%348.33M3.12B8.538.489.208.4942.38B42.37B4.62B4.61B+4.44%-11.05%-12.65%+2.91%+114.99%+79.65%-4.87%0.54%7.55%76.5061.618.37%Black Appliances
688270Great Microwave Technology
35.352.67+8.17%6.32M216.31M33.3332.6835.3532.377.57B5.10B214.05M144.23M+8.60%-4.82%-14.30%+0.71%+60.46%-26.87%+1.00%0.34%4.38%160.68104.289.12%Semiconductors
300420Jiangsu Wuyang Automation Control Technology
3.100.23+8.01%70.36M212.83M2.882.873.112.883.46B3.46B1.12B1.12B+5.80%-4.02%-23.83%+17.42%+35.37%+2.82%-0.32%0.48%6.30%Loss83.788.01%General Equipment
300733Chengdu Xiling Power Science & Technology Incorporated
13.290.98+7.96%22.65M297.19M12.3012.3113.4512.304.06B3.00B305.68M225.52M+4.07%+8.67%+5.23%+6.07%+41.68%+9.74%+13.88%--10.04%LossLoss9.34%Auto Parts
601890Asian Star Anchor Chain
7.900.58+7.92%34.88M270.00M7.487.327.937.367.58B7.58B959.40M959.40M+6.47%-1.50%-6.62%+2.73%+13.83%-21.28%+1.41%1.33%3.64%29.8131.987.79%Sailing Gear II
300201Xuzhou Handler Special Vehicle
5.270.37+7.55%37.37M192.48M4.904.905.274.905.32B5.29B1.01B1.00B+6.68%-2.23%-20.63%+32.08%+55.46%+9.18%+0.19%0.66%3.72%25.8325.837.55%Construction Machinery
300411Zhejiang Jindun Fans
12.900.90+7.50%15.34M193.36M12.0312.0012.9312.035.24B3.95B406.52M306.40M+5.65%-8.05%-17.62%-21.44%+13.66%+79.17%-2.20%--5.01%586.36516.007.50%Special Equipment
300065Beijing Highlander Digital Technology
8.650.60+7.45%29.00M246.80M8.228.058.678.126.23B5.67B720.49M655.85M+9.77%-0.57%-5.57%-9.80%+43.21%-14.02%+5.49%--4.42%LossLoss6.83%Sailing Gear II
001696Chongqing Zonsen Power Machinery
22.501.56+7.45%72.12M1.59B21.1820.9422.5821.0025.76B20.06B1.15B891.34M+5.39%-14.32%-17.22%+19.05%+131.48%+242.47%-9.64%1.11%8.09%67.7771.207.55%General Equipment
300660Jiangsu Leili Motor
43.542.95+7.27%26.41M1.12B40.5040.5943.7340.0413.91B13.90B319.38M319.14M+17.99%+8.58%+9.84%+49.11%+85.67%+51.23%+13.92%1.75%8.28%45.4543.859.09%Motor II
300680Wuxi Longsheng Technology
23.821.60+7.20%11.14M258.96M22.3122.2223.8322.155.50B4.11B231.02M172.54M+10.58%-3.76%-3.76%+22.47%+41.36%+31.01%-0.58%0.84%6.46%27.0737.457.56%Auto Parts
300488Est Tools Co., Ltd.
26.921.79+7.12%3.55M93.13M25.1025.1326.9524.954.46B3.68B165.68M136.70M+13.25%-4.84%-7.01%+19.93%+39.72%+10.69%-1.61%2.12%2.59%32.9932.997.96%General Equipment
300352Beijing VRV Software Corporation
5.130.34+7.10%48.22M241.79M4.834.795.154.817.44B6.27B1.45B1.22B+4.91%-8.39%-21.20%-25.22%+39.40%+9.38%-2.84%--3.95%Loss1026.007.10%Software Development
300101Chengdu
17.671.17+7.09%24.16M417.20M16.7516.5017.7216.3510.03B10.00B567.91M566.04M+4.25%-21.95%-24.20%-4.74%+34.99%-19.32%-18.42%--4.27%883.50138.058.30%Military Electronics II
688511Sichuan Tianwei Electronic Co.,Ltd.
15.171.00+7.06%1.60M23.73M14.3814.1715.1714.381.58B1.57B103.89M103.21M+2.78%-4.83%-19.31%-18.18%+35.70%-37.14%-2.57%1.91%1.55%84.2831.745.58%Military Electronics II
300091Jin Tong Ling Technology Group
2.140.14+7.00%47.65M99.63M2.012.002.142.013.19B2.86B1.49B1.33B+4.39%0.00%-30.74%-20.74%+71.20%-20.74%+4.39%--3.57%LossLoss6.50%General Equipment
603859Nancal Technology
32.422.11+6.96%12.91M409.51M30.4030.3132.4530.037.93B7.93B244.70M244.70M+14.72%+5.02%-3.37%+69.56%+90.37%+27.37%+8.43%0.21%5.28%46.1836.147.98%IT Service Ⅱ
300252Kingsignal Technology
9.090.59+6.94%51.58M456.79M8.618.509.098.486.02B4.88B662.15M537.03M-4.21%-24.12%-12.43%-3.50%+56.72%-0.33%-15.52%--9.60%LossLoss7.18%Military Electronics II
688776Guoguang Electric
49.203.18+6.91%2.69M130.21M45.9946.0249.8045.605.33B5.33B108.38M108.38M+2.50%-0.02%-11.27%-13.29%+9.21%-51.85%+3.95%0.41%2.48%67.4058.999.13%Military Electronics II
002520Zhejiang RIFA Precision Machinery
6.070.39+6.87%66.03M387.35M5.685.686.075.624.55B4.35B750.25M717.44M+10.56%+2.53%-10.74%+24.64%+56.85%-8.17%+5.57%--9.20%LossLoss7.92%General Equipment
688682Shanghai Hollywave Electronic System Co.,Ltd.
33.232.13+6.85%818.60K26.84M31.5031.1033.5031.412.42B2.42B72.74M72.74M+5.86%-8.15%-8.71%-8.15%+30.42%-29.64%-4.51%0.60%1.13%127.3289.096.72%Military Electronics II

Comments

Read more