Mobile Game Concept

Watchlist
  • 584.621
  • +6.331+1.09%
Noon Break Dec 26 11:30 CST
585.031High577.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002862Shifeng Cultural Development
31.362.85+10.00%10.10M305.13M28.9228.5131.3628.403.76B2.83B120.00M90.18M-0.88%-21.99%-24.69%+113.92%+123.20%+64.88%+48.48%--11.20%LossLoss10.38%Entertainment Supplies
300518Guangxi Xinxunda Technology Group
12.030.73+6.46%7.24M86.55M11.5011.3012.2711.482.40B2.40B199.41M199.39M-0.99%-7.39%-9.62%+30.05%+55.23%-32.19%-29.57%--3.63%LossLoss6.99%Internet E-commerce
000004Shenzhen GuoHua Network Security Technology
15.390.76+5.19%24.57M349.33M13.1714.6315.8113.172.04B1.94B132.38M126.29M-25.40%-23.17%-13.97%+6.95%+39.28%-9.42%-4.59%--19.46%LossLoss18.05%Software Development
300710Hangzhou Prevail Optoelectronic Equipment
19.050.81+4.44%2.06M38.76M18.1518.2419.2218.121.90B1.70B99.49M89.14M-7.30%-10.73%-6.11%+20.88%+24.35%-22.94%-21.67%--2.31%174.77Loss6.03%Communications Equipment
600986Zhewen Interactive Group
6.480.27+4.35%55.41M356.30M6.216.216.536.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%4.19%41.0150.235.15%Advertising Marketing
002168Chongqing Hifuture Information Technology
2.880.11+3.97%25.38M69.26M2.632.772.912.632.26B2.26B784.16M784.16M-13.51%-12.99%+2.49%+35.85%+29.15%-38.59%-37.12%--3.24%Loss1440.0010.11%Power Grid Equipment
300113Hangzhou Shunwang Technology
17.190.58+3.49%20.60M348.91M16.5516.6117.2516.5011.93B9.09B694.29M528.92M-0.69%+7.37%+12.80%+54.31%+65.29%+10.75%+23.48%0.47%3.90%53.2270.454.52%Game Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.530.08+3.27%29.27M73.67M2.442.452.562.446.05B6.03B2.39B2.38B-5.60%-9.64%+1.61%+36.76%+48.82%-6.99%+6.75%--1.23%168.6746.854.90%General Equipment
000793Huawen Media Group
2.770.08+2.97%74.37M204.81M2.752.692.832.695.53B5.43B2.00B1.96B-10.93%-19.01%0.00%+65.87%+108.27%+9.49%+27.06%--3.79%LossLoss5.20%publishing
300043Rastar Group
4.070.11+2.78%47.87M193.53M4.033.964.143.975.06B5.06B1.24B1.24B-17.28%-25.05%-13.03%+54.75%+71.73%+2.01%+9.70%--3.85%Loss185.004.29%Game Ⅱ
002261Talkweb Information System
18.840.48+2.61%23.56M439.47M18.3618.3618.8818.3623.67B21.25B1.26B1.13B-2.74%-8.28%-6.64%+29.40%+68.67%+15.65%+25.27%--2.09%Loss523.332.83%Software Development
300299Fuchun Technology
6.060.15+2.54%29.29M175.74M5.955.916.115.834.18B4.18B690.30M688.98M-19.41%-18.33%-6.19%+42.59%+67.40%-13.30%+5.03%--4.25%Loss505.004.74%Game Ⅱ
002919Mingchen Health
17.000.41+2.47%6.40M108.24M16.5416.5917.1916.434.53B4.49B266.53M264.39M-0.41%+0.89%+9.25%+29.47%+45.05%-34.99%-19.99%0.74%2.42%3400.0064.394.58%Game Ⅱ
002292Alpha Group
8.980.21+2.39%50.30M448.77M8.888.779.038.7813.28B9.14B1.48B1.02B-7.99%-20.32%-11.79%+55.09%+48.43%-5.07%+2.63%--4.94%160.36142.542.85%Movie Theater Line
300418Kunlun Tech
41.250.93+2.31%16.20M662.97M40.6040.3241.3340.4050.80B50.80B1.23B1.23B-5.41%-12.33%-6.36%+39.17%+28.26%+3.75%+10.44%0.12%1.32%167.6840.362.31%Game Ⅱ
002148Beijing Bewinner Communications
6.620.14+2.16%24.01M158.16M6.486.486.656.473.71B2.97B561.00M449.35M-9.81%-17.25%+3.44%+31.61%+40.25%+2.87%+9.87%0.23%5.34%165.50161.462.78%Communications Services
600576Zhejiang Sunriver Culture Tourism
7.080.14+2.02%5.72M40.01M6.936.947.086.857.47B4.68B1.05B660.39M-4.32%-11.61%-3.41%+30.15%+56.29%-9.92%-4.84%--0.87%57.5649.173.31%Tourism and Scenic Spots
002605Shanghai Yaoji Technology
27.530.51+1.89%8.24M224.74M27.0127.0227.6526.9011.40B9.16B413.97M332.61M-12.60%-18.24%-14.18%+25.71%+32.74%+3.93%+29.13%3.27%2.48%26.5720.262.78%Game Ⅱ
300031Wuxi Boton Technology
19.130.35+1.86%6.02M114.49M18.7618.7819.1618.767.95B6.67B415.57M348.81M-6.96%-11.68%-11.44%+22.24%+30.49%-9.93%+3.52%0.31%1.73%33.1075.022.13%Game Ⅱ
300027Huayi Brothers Media Corporation
2.800.05+1.82%43.44M121.09M2.742.752.822.727.77B6.96B2.77B2.48B-11.67%-21.13%-16.91%+27.85%+66.67%-1.41%+4.48%--1.75%LossLoss3.64%Movie Theater Line
600633Zhejiang Daily Digital Culture Group
10.680.18+1.71%8.55M90.74M10.5110.5010.7410.4013.54B13.54B1.27B1.27B-5.57%-6.56%-0.74%+20.13%+21.23%-17.78%-1.48%2.06%0.67%30.3420.423.24%Game Ⅱ
002602Zhejiang Century Huatong Group
4.990.08+1.63%65.04M321.20M4.904.915.024.8437.19B34.32B7.45B6.88B+0.60%+10.40%+13.15%+45.48%+45.06%-10.89%-3.29%--0.95%41.2471.293.67%Game Ⅱ
600880Chengdu B-ray Media
5.020.08+1.62%32.65M163.61M4.994.945.054.945.49B5.49B1.09B1.09B-22.77%-6.17%-0.40%+24.88%+34.95%-12.85%+0.40%0.20%2.99%627.50152.122.23%education
300052Shenzhen Zqgame
17.630.27+1.56%5.13M90.16M17.5017.3617.7517.364.62B4.62B261.86M261.85M-12.07%-17.62%-11.94%+51.33%+45.94%-6.02%+3.89%--1.96%LossLoss2.25%Game Ⅱ
002425Kaiser
2.170.03+1.40%22.29M48.25M2.122.142.192.122.08B2.07B956.67M956.06M-10.33%-17.80%-10.33%+5.34%-15.23%-57.78%-51.45%--2.33%LossLoss3.27%Game Ⅱ
002354Tianyu Digital Technology
5.960.08+1.36%145.35M863.07M5.855.886.035.809.86B9.65B1.65B1.62B-25.87%-22.90%+27.90%+105.52%+96.70%+4.75%+7.97%--8.98%LossLoss3.91%Advertising Marketing
002526Shandong Mining Machinery Group
3.730.05+1.36%57.83M214.65M3.673.683.753.666.65B6.56B1.78B1.76B-12.65%-18.38%+14.07%+62.88%+57.58%+34.32%+29.65%0.62%3.29%90.9838.852.45%Special Equipment
300148Tangel Culture
3.930.05+1.29%20.43M79.87M3.873.883.953.863.28B3.15B835.34M801.63M-14.57%-22.33%-16.38%+33.22%+64.44%-15.67%+4.24%--2.55%LossLoss2.32%publishing
300494Hubei Century Network Technology Inc.
12.690.16+1.28%11.62M147.13M12.5512.5312.7412.556.22B5.05B490.51M398.30M-4.59%-14.26%-8.38%+32.46%+25.27%-29.83%-19.56%0.28%2.92%Loss36.781.52%Game Ⅱ
002174Yoozoo Interactive
9.940.12+1.22%12.59M124.48M9.859.829.989.739.10B9.09B915.92M914.49M-2.45%-9.31%+1.74%+24.41%+28.44%-23.83%-12.88%0.51%1.38%105.7499.402.55%Game Ⅱ

News