Mobile Game Concept

Watchlist
  • 612.980
  • +0.994+0.16%
Not Open Apr 2 15:00 CST
618.264High610.962Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
3.220.15+4.89%50.84M167.02M3.083.073.383.061.80B1.80B559.46M559.32M-11.78%-9.55%-5.29%-14.81%-32.92%-40.48%-12.74%--9.09%LossLoss10.42%Game Ⅱ
300044Shenzhen Sunwin Intelligent
6.520.30+4.82%56.11M363.75M6.206.226.656.184.98B4.98B763.87M763.77M-0.61%-13.07%-19.51%+5.33%+25.63%+7.06%+8.67%--7.35%LossLoss7.56%IT Service Ⅱ
002602Zhejiang Century Huatong Group
6.710.19+2.91%60.89M405.04M6.536.526.746.5250.01B46.16B7.45B6.88B-2.61%-6.02%-1.18%+30.54%+77.04%+28.79%+30.54%--0.89%55.4595.863.37%Game Ⅱ
300533Shenzhen Bingchuan Network
25.740.69+2.75%8.32M216.35M25.1525.0526.9025.056.03B4.24B234.30M164.74M+7.43%-3.96%+7.83%+24.47%+42.60%-10.31%+30.26%1.94%5.05%Loss22.087.39%Game Ⅱ
002605Shanghai Yaoji Technology
28.580.67+2.40%10.41M299.01M27.6527.9129.1627.6511.85B9.53B414.78M333.42M+4.34%-1.79%+3.93%+3.51%+12.88%+13.23%+7.20%3.15%3.12%27.6421.085.41%Game Ⅱ
000793Huawen Media Group
2.380.05+2.15%52.92M125.01M2.342.332.432.304.75B4.67B2.00B1.96B+7.69%-7.75%-18.49%-14.39%+32.96%+42.51%-11.19%--2.70%LossLoss5.58%publishing
002292Alpha Group
9.650.15+1.58%57.20M554.62M9.539.509.859.4714.27B9.82B1.48B1.02B+2.22%-12.11%+4.89%+4.10%+42.54%+14.47%+11.56%--5.62%172.32153.174.00%Movie Theater Line
002174Yoozoo Interactive
9.450.14+1.50%9.73M91.81M9.309.319.509.298.66B8.65B915.92M915.37M-0.11%-5.31%-7.53%-3.57%+1.94%-18.81%+1.07%0.54%1.06%100.5394.502.26%Game Ⅱ
300148Tangel Culture
4.420.06+1.38%33.12M147.23M4.364.364.544.333.69B3.54B835.34M801.63M-0.90%-12.13%-10.71%+16.32%+19.46%+25.93%+21.76%--4.13%LossLoss4.82%publishing
300027Huayi Brothers Media Corporation
2.460.03+1.23%53.47M131.84M2.432.432.492.426.83B6.11B2.77B2.48B-1.99%-7.87%-7.52%-9.56%-14.29%+0.82%-6.11%--2.15%LossLoss2.88%Movie Theater Line
300299Fuchun Technology
5.900.07+1.20%18.14M107.87M5.815.836.045.814.07B4.07B690.30M688.98M-2.80%-11.54%-5.60%+2.43%+12.60%+11.53%+7.86%--2.63%Loss491.673.95%Game Ⅱ
600640New Guomai Digital Culture
12.040.13+1.09%4.58M55.40M11.8611.9112.2311.869.58B9.58B795.70M795.70M-2.75%-7.46%-6.52%-2.51%+1.69%-18.58%+0.84%0.02%0.58%Loss1720.003.11%Advertising Marketing
300043Rastar Group
3.730.04+1.08%23.29M86.81M3.693.693.773.674.64B4.64B1.24B1.24B-3.12%-10.55%-5.57%-3.37%+19.94%+15.48%+2.47%--1.87%Loss169.552.71%Game Ⅱ
002919Mingchen Health
16.320.17+1.05%3.45M56.41M16.0816.1516.4616.064.35B4.31B266.53M264.39M-3.26%-8.52%-12.96%-5.72%+9.09%-22.71%-0.79%0.77%1.30%3264.0061.822.48%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
22.180.22+1.00%3.03M67.43M21.8821.9622.5021.815.42B5.34B244.53M240.64M-1.86%-10.28%-8.16%+6.12%+11.97%+3.86%+11.51%1.98%1.26%312.3995.603.14%Game Ⅱ
002517Kingnet Network
16.230.15+0.93%25.90M424.41M16.1216.0816.5816.0834.67B30.69B2.14B1.89B+1.44%-4.75%-0.61%+14.46%+36.50%+32.03%+19.25%1.23%1.37%20.8923.733.11%Game Ⅱ
002526Shandong Mining Machinery Group
3.950.03+0.77%56.96M225.69M3.873.924.023.857.04B6.94B1.78B1.76B-9.20%-13.00%-12.22%+8.52%+51.34%+44.85%+11.90%0.58%3.24%96.3441.154.34%Special Equipment
002354Tianyu Digital Technology
6.190.04+0.65%51.62M320.43M6.156.156.286.1010.24B10.02B1.65B1.62B-0.96%-10.16%-14.62%+6.54%+79.94%+17.46%+15.27%--3.19%LossLoss2.93%Advertising Marketing
600637Oriental Pearl Group
7.750.05+0.65%11.74M90.94M7.697.707.777.6826.05B26.05B3.36B3.36B-1.52%-3.13%-0.77%-2.88%+3.20%+5.44%-0.13%2.32%0.35%48.7443.301.17%TV Broadcast II
300144Songcheng Performance Development
9.370.06+0.64%27.01M253.02M9.289.319.449.2324.57B22.07B2.62B2.36B-1.99%+0.21%+7.70%-1.78%-10.93%-13.96%+0.86%1.07%1.15%223.10Loss2.26%Tourism and Scenic Spots
002148Beijing Bewinner Communications
6.900.04+0.58%9.62M66.78M6.886.867.016.843.87B3.10B561.00M449.32M-2.27%-8.49%-10.39%+0.73%+22.78%+24.89%+4.39%0.22%2.14%146.81146.812.48%Communications Services
300031Wuxi Boton Technology
26.850.13+0.49%15.19M409.03M26.7326.7227.1926.6611.16B9.37B415.57M348.81M-3.69%-16.17%-12.88%+39.70%+39.34%+64.32%+46.56%0.22%4.36%46.45105.291.98%Game Ⅱ
600770Jiangsu Zongyi
4.270.02+0.47%7.60M32.47M4.224.254.324.225.55B5.55B1.30B1.30B-2.29%-7.38%-4.04%-1.61%+34.28%+8.65%+1.91%--0.59%711.67Loss2.35%Comprehensive II
002425Kaiser
2.160.01+0.47%9.54M20.67M2.142.152.192.142.07B2.07B956.67M956.06M-2.70%-5.26%-2.26%0.00%+2.37%-44.47%+0.93%--1.00%LossLoss2.33%Game Ⅱ
002343Ciwen Media Co.,Ltd.
6.700.03+0.45%8.29M55.81M6.696.676.836.673.18B3.18B474.95M474.95M-2.05%-9.83%-8.47%+3.55%+2.13%-18.89%+8.06%--1.75%209.38115.522.40%Movie Theater Line
601928Jiangsu Phoenix Publishing&Media Corporation
11.280.05+0.45%18.47M207.70M11.2011.2311.3411.2028.71B28.71B2.54B2.54B+6.02%+7.74%+8.05%-1.57%-6.08%+5.03%-2.25%4.43%0.73%11.389.721.25%publishing
002624Perfect World
11.730.05+0.43%27.43M324.82M11.6411.6811.9811.6322.76B21.43B1.94B1.83B+5.96%+1.56%+1.47%+9.73%+22.19%-1.01%+13.55%3.92%1.50%Loss46.363.00%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.360.01+0.43%6.19M14.59M2.372.352.402.321.85B1.85B784.16M784.16M-0.84%-2.88%+7.76%-14.80%+3.06%-42.01%-14.80%--0.79%Loss1180.003.40%Power Grid Equipment
601360360 Security Technology Inc.
10.470.04+0.38%37.53M393.45M10.4410.4310.5410.4073.29B73.29B7.00B7.00B-1.87%-7.10%-7.83%-3.86%+18.84%+11.95%+1.16%0.96%0.54%LossLoss1.34%Software Development
300315Ourpalm Co.,Ltd.
5.380.02+0.37%34.59M186.83M5.365.365.445.3514.63B13.90B2.72B2.58B-2.36%-8.03%-5.78%-7.08%-2.71%-13.37%-2.18%--1.34%70.7977.971.68%Game Ⅱ

News

Comments

Read more

Market Insights