Mobile Game Concept

Watchlist
  • 653.063
  • -11.997-1.80%
Trading Feb 18 13:40 CST
671.193High651.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
3.910.36+10.14%17.58M68.73M3.913.553.913.902.19B2.19B559.46M559.32M+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%--3.14%LossLoss0.28%Game Ⅱ
600986Zhewen Interactive Group
10.780.98+10.00%321.84M3.29B9.319.8010.789.0116.03B14.26B1.49B1.32B+38.56%+64.33%+100.74%+81.48%+172.22%+129.85%+80.27%0.46%24.34%68.2383.5718.06%Advertising Marketing
002261Talkweb Information System
33.401.62+5.10%366.16M12.15B31.2131.7834.7631.2141.95B37.67B1.26B1.13B+22.84%+97.87%+99.17%+33.39%+230.04%+163.20%+82.41%--32.47%Loss927.7811.17%Software Development
002425Kaiser
2.310.06+2.67%40.28M93.42M2.252.252.362.252.21B2.21B956.67M956.06M+4.05%+8.45%+11.06%-0.43%-6.85%-44.74%+7.94%--4.21%LossLoss4.89%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.530.06+2.43%17.44M44.38M2.462.472.592.441.98B1.98B784.16M784.16M+1.61%+5.42%+4.55%-3.44%-1.17%-41.97%-8.66%--2.22%Loss1265.006.07%Power Grid Equipment
002148Beijing Bewinner Communications
7.680.14+1.86%62.43M484.63M7.577.548.237.454.31B3.45B561.00M449.35M+4.07%+15.49%+30.83%+31.28%+71.43%+46.14%+16.19%0.20%13.89%192.00187.3210.35%Communications Services
600226Zhejiang Hengtong Holding
2.820.05+1.81%62.04M175.81M2.792.772.882.768.63B8.63B3.06B3.06B+1.81%+0.36%+8.88%+17.01%+38.24%+11.90%+10.59%--2.03%45.4852.224.33%Electricity
300494Hubei Century Network Technology Inc.
14.470.16+1.12%73.00M1.10B15.4114.3115.8014.307.10B5.76B490.51M398.30M+4.86%+21.70%+29.78%+14.84%+52.48%-5.33%+28.74%0.24%18.33%Loss41.9410.48%Game Ⅱ
600173Wolong Resources Group
5.510.04+0.73%16.56M92.43M5.585.475.725.503.86B3.86B700.51M700.42M+14.32%+29.95%+38.79%+31.19%+46.54%+17.21%+39.14%1.09%2.36%112.4523.454.02%Real Estate Development
300418Kunlun Tech
43.450.21+0.49%84.93M3.69B43.1143.2444.5442.3153.51B53.51B1.23B1.23B+4.95%+17.78%+23.82%-6.48%+55.12%+28.09%+12.92%0.11%6.90%176.6342.515.16%Game Ⅱ
600715Cultural Investment Holdings
2.120.01+0.47%15.85M33.62M2.112.112.142.108.61B5.64B4.06B2.66B+0.47%+1.44%+1.44%-5.41%+36.11%+3.38%-5.78%--0.60%LossLoss1.90%Game Ⅱ
002517Kingnet Network
16.400.05+0.31%62.34M1.05B16.9016.3517.3016.3335.30B31.27B2.15B1.91B+5.67%+18.24%+27.73%+22.57%+74.82%+57.20%+20.50%1.22%3.27%21.2724.155.93%Game Ⅱ
603444G-bits Network Technology
240.880.23+0.10%1.37M335.89M239.00240.65247.86239.0017.35B17.35B72.04M72.04M+5.30%+16.65%+15.22%+13.35%+26.90%+27.89%+10.07%2.70%1.91%18.8015.423.68%Game Ⅱ
002354Tianyu Digital Technology
8.09-0.01-0.12%246.45M2.03B7.958.108.467.9013.39B13.09B1.65B1.62B-0.86%+32.62%+44.46%+81.39%+198.52%+70.32%+50.65%--15.23%LossLoss6.91%Advertising Marketing
300052Shenzhen Zqgame
19.37-0.07-0.36%23.44M460.33M19.8619.4420.1818.915.07B5.07B261.86M261.85M+5.67%+20.54%+25.37%-3.58%+85.18%+17.54%+15.44%--8.95%LossLoss6.53%Game Ⅱ
300533Shenzhen Bingchuan Network
23.94-0.09-0.37%11.64M290.97M24.6124.0325.9223.885.61B3.94B234.30M164.74M+0.80%+11.87%+31.83%+5.37%+54.45%-4.74%+21.15%2.09%7.07%Loss20.538.49%Game Ⅱ
002602Zhejiang Century Huatong Group
6.25-0.04-0.64%256.06M1.65B6.606.296.606.1546.58B42.99B7.45B6.88B+13.02%+24.01%+33.83%+50.60%+100.32%+26.77%+21.60%--3.72%51.6589.297.15%Game Ⅱ
300299Fuchun Technology
7.01-0.05-0.71%100.49M736.66M7.287.067.766.994.84B4.83B690.30M688.98M+2.34%+20.65%+34.29%+25.18%+60.05%+41.90%+28.15%--14.59%Loss584.1710.91%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
25.82-0.19-0.73%30.33M835.39M27.9026.0128.6125.406.31B6.21B244.53M240.64M+13.49%+18.99%+33.78%+16.20%+68.00%+29.07%+29.81%1.70%12.61%363.66111.2912.34%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
8.03-0.06-0.74%8.99M72.04M8.038.098.097.928.47B5.30B1.05B660.39M+4.29%+3.48%+7.07%+30.57%+81.26%+20.75%+16.55%--1.36%65.2855.762.10%Tourism and Scenic Spots
002624Perfect World
11.73-0.10-0.85%42.60M509.33M12.0611.8312.2011.6922.76B21.43B1.94B1.83B+3.81%+12.25%+24.00%+0.26%+51.75%+17.53%+13.55%3.92%2.33%Loss46.364.31%Game Ⅱ
002558Giant Network Group
16.40-0.19-1.15%51.63M864.47M16.9816.5917.3816.3231.73B31.73B1.93B1.93B+8.97%+29.44%+44.37%+23.49%+81.50%+69.27%+29.24%1.34%2.67%29.6029.186.39%Game Ⅱ
300518Guangxi Xinxunda Technology Group
11.95-0.15-1.24%3.38M40.61M12.1512.1012.2611.832.38B2.38B199.41M199.39M-3.24%+0.76%+0.42%-15.61%+54.99%-11.42%-3.32%--1.69%LossLoss3.55%Internet E-commerce
601928Jiangsu Phoenix Publishing&Media Corporation
11.15-0.14-1.24%8.33M93.42M11.2411.2911.3311.1328.38B28.38B2.54B2.54B-1.93%-0.98%+8.78%+4.60%+4.69%+23.89%-3.38%4.48%0.33%11.259.611.77%publishing
600373Chinese Universe Publishing And Media Group
11.91-0.16-1.33%7.66M91.61M12.0112.0712.0811.9016.61B16.05B1.40B1.35B-1.65%-0.58%+3.75%-6.95%-11.45%-16.02%-5.10%6.55%0.57%11.528.451.49%publishing
002919Mingchen Health
19.03-0.31-1.60%12.99M247.90M19.5419.3419.6718.865.07B5.03B266.53M264.39M+12.67%+16.11%+29.19%+24.71%+44.06%-2.02%+15.68%0.66%4.91%3806.0072.084.19%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.20-0.30-1.82%63.57M1.05B16.5116.5016.9916.1335.84B25.90B2.21B1.60B+1.19%+8.94%+12.50%-5.76%+26.53%-3.62%+3.58%6.17%3.98%15.1713.485.21%Game Ⅱ
300002Beijing Ultrapower Software
14.32-0.27-1.85%110.01M1.61B14.5014.5915.0814.2328.10B26.07B1.96B1.82B+2.80%+14.93%+28.09%+5.45%+67.09%+41.36%+23.55%0.42%6.04%19.8131.685.83%Game Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.41-0.05-2.03%29.69M72.08M2.452.462.472.415.76B5.74B2.39B2.38B-4.74%+2.55%+6.64%+2.99%+44.31%+9.55%-1.63%--1.25%160.6744.632.44%General Equipment
002526Shandong Mining Machinery Group
4.25-0.09-2.07%131.18M564.70M4.304.344.434.237.58B7.47B1.78B1.76B-1.16%+19.05%+15.49%+56.83%+85.59%+72.98%+20.40%0.54%7.46%103.6644.274.61%Special Equipment

News

Comments

Read more