Mobile Game Concept

Watchlist
  • 620.131
  • +0.296+0.05%
Market Closed Mar 26 15:00 CST
623.393High618.789Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000793Huawen Media Group
2.210.11+5.24%110.23M233.35M2.052.102.212.004.41B4.33B2.00B1.96B-14.34%-25.34%-23.53%-30.72%+64.93%+34.76%-17.54%--5.62%LossLoss10.00%publishing
002526Shandong Mining Machinery Group
4.350.16+3.82%131.79M569.67M4.184.194.414.157.76B7.65B1.78B1.76B-4.19%-4.61%-3.55%+13.58%+106.16%+68.15%+23.23%0.53%7.50%106.1045.316.21%Special Equipment
600986Zhewen Interactive Group
8.750.31+3.67%103.58M897.25M8.408.448.878.4013.01B13.01B1.49B1.49B-11.17%-12.50%-2.78%+32.78%+113.41%+71.91%+46.32%0.57%6.96%55.3867.835.57%Advertising Marketing
300710Hangzhou Prevail Optoelectronic Equipment
18.120.59+3.37%2.83M51.22M17.4017.5318.2917.401.80B1.62B99.49M89.14M-3.87%-6.60%-2.00%-5.58%+20.80%+0.95%+1.46%--3.17%166.24Loss5.08%Communications Equipment
300044Shenzhen Sunwin Intelligent
6.560.17+2.66%37.96M248.61M6.346.396.616.345.01B5.01B763.87M763.77M-12.53%-18.20%-13.11%-9.14%+66.50%+13.49%+9.33%--4.97%LossLoss4.23%IT Service Ⅱ
600715Cultural Investment Holdings
2.200.05+2.33%25.52M56.32M2.182.152.252.188.93B5.86B4.06B2.66B+1.85%+5.77%+8.91%+0.46%+37.43%-6.18%-2.22%--0.96%LossLoss3.26%Game Ⅱ
300518Guangxi Xinxunda Technology Group
10.110.19+1.92%2.85M28.78M9.959.9210.189.882.02B2.02B199.41M199.39M-7.59%-9.57%-13.52%-4.80%+20.07%-18.80%-18.20%--1.43%LossLoss3.02%Internet E-commerce
300052Shenzhen Zqgame
10.640.18+1.72%17.81M189.99M10.4610.4610.8510.432.79B2.79B261.86M261.85M-11.11%-39.27%-44.96%-45.96%-2.39%-35.32%-36.59%--6.80%LossLoss4.02%Game Ⅱ
002862Shifeng Cultural Development
26.990.39+1.47%3.81M102.94M26.6426.6027.3926.643.24B2.43B120.00M90.18M-11.97%-5.53%-12.68%-7.31%+85.88%+107.94%-7.57%--4.23%LossLoss2.82%Entertainment Supplies
600173Wolong Resources Group
5.850.08+1.39%10.61M62.78M5.755.776.035.754.10B4.10B700.51M700.42M-2.17%-2.82%-6.40%+41.65%+56.84%+51.92%+47.73%1.03%1.52%119.3924.894.85%Real Estate Development
002425Kaiser
2.220.03+1.37%8.99M19.78M2.192.192.222.182.12B2.12B956.67M956.06M-2.63%-3.06%-3.90%-5.13%-2.20%-41.27%+3.74%--0.94%LossLoss1.83%Game Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.450.03+1.24%36.47M89.04M2.422.422.472.395.86B5.83B2.39B2.38B+1.66%+0.82%-0.41%-3.92%+43.27%+15.57%0.00%--1.53%163.3345.373.31%General Equipment
300031Wuxi Boton Technology
27.880.32+1.16%26.13M737.64M28.2127.5628.7827.8811.59B9.72B415.57M348.81M-12.96%-11.29%-11.35%+43.34%+94.97%+72.21%+52.18%0.22%7.49%48.24109.333.27%Game Ⅱ
002354Tianyu Digital Technology
6.250.07+1.13%61.64M385.73M6.146.186.336.1410.34B10.11B1.65B1.62B-9.29%-13.91%-18.83%-4.14%+135.85%+25.25%+16.39%--3.81%LossLoss3.07%Advertising Marketing
600226Zhejiang Hengtong Holding
2.770.03+1.09%20.45M56.73M2.742.742.792.738.47B8.47B3.06B3.06B-2.46%-2.46%-3.82%+9.92%+52.20%+13.99%+8.63%--0.67%44.6851.302.19%Electricity
000004Shenzhen GuoHua Network Security Technology
10.360.11+1.07%4.82M49.64M10.2410.2510.3710.141.37B1.31B132.38M126.29M-13.67%-15.43%-19.19%-42.60%-35.49%-25.09%-25.14%--3.81%LossLoss2.24%Software Development
002148Beijing Bewinner Communications
7.060.07+1.00%12.19M86.29M6.986.997.126.963.96B3.17B561.00M449.32M-6.37%-8.79%-14.94%+6.17%+43.79%+48.16%+6.81%0.21%2.71%150.21150.212.29%Communications Services
600770Jiangsu Zongyi
4.370.04+0.92%7.44M32.49M4.344.334.404.325.68B5.68B1.30B1.30B-5.21%-5.82%-5.82%-4.17%+65.53%+14.70%+4.30%--0.57%728.33Loss1.85%Comprehensive II
300148Tangel Culture
4.460.04+0.90%31.35M139.89M4.394.424.494.393.73B3.58B835.34M801.63M-11.33%-16.48%-11.16%+8.52%+63.97%+30.79%+22.87%--3.91%LossLoss2.26%publishing
600640New Guomai Digital Culture
12.380.11+0.90%5.73M70.93M12.3612.2712.5212.269.85B9.85B795.70M795.70M-4.84%-6.64%-8.30%-4.18%+26.71%-18.92%+3.69%0.02%0.72%Loss1768.572.12%Advertising Marketing
002343Ciwen Media Co.,Ltd.
6.840.06+0.88%10.15M69.49M6.786.786.916.763.25B3.25B474.95M474.95M-7.94%-8.06%-11.63%+3.32%+33.33%-15.45%+10.32%--2.14%213.75117.932.21%Movie Theater Line
002261Talkweb Information System
29.310.25+0.86%78.65M2.31B29.0029.0629.6728.9536.81B33.05B1.26B1.13B-14.32%-16.66%-21.96%+55.00%+99.93%+72.41%+60.08%--6.97%Loss814.172.48%Software Development
002292Alpha Group
9.440.08+0.85%45.03M426.58M9.429.369.589.3913.96B9.61B1.48B1.02B-14.03%-11.94%-1.67%+6.07%+76.78%+18.15%+9.13%--4.42%168.57149.842.03%Movie Theater Line
300002Beijing Ultrapower Software
13.420.11+0.83%44.70M601.09M13.3213.3113.5713.3226.34B24.43B1.96B1.82B-5.96%-6.87%-8.58%+11.37%+49.61%+26.13%+15.79%0.45%2.46%18.5629.691.88%Game Ⅱ
300144Songcheng Performance Development
9.560.07+0.74%58.32M557.49M9.449.499.659.3325.07B22.52B2.62B2.36B+2.25%+6.58%+9.76%+0.63%+35.60%-10.90%+2.91%1.05%2.48%227.62Loss3.37%Tourism and Scenic Spots
300299Fuchun Technology
6.070.04+0.66%14.94M90.84M6.016.036.146.004.19B4.18B690.30M688.98M-9.00%-8.45%-8.58%-4.86%+55.64%+18.32%+10.97%--2.17%Loss505.832.32%Game Ⅱ
600880Chengdu B-ray Media
4.660.03+0.65%15.82M73.66M4.634.634.694.595.09B5.09B1.09B1.09B-6.61%-8.09%-7.36%-11.57%+26.29%-7.72%-1.69%0.21%1.45%582.50141.212.16%education
002919Mingchen Health
16.870.10+0.60%3.01M50.69M16.7716.7716.9116.744.50B4.46B266.53M264.39M-5.44%-17.06%-4.90%+5.90%+39.88%-20.29%+2.55%0.74%1.14%3374.0063.901.01%Game Ⅱ
300133Zhejiang Huace Film & TV
7.270.04+0.55%36.81M268.06M7.227.237.337.2013.82B11.81B1.90B1.62B-7.03%-10.80%-11.56%-7.51%+45.98%+25.35%+0.97%0.56%2.27%62.6736.171.80%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
9.180.05+0.55%16.13M146.27M8.809.139.328.689.68B6.06B1.05B660.39M+1.77%-2.96%+9.03%+27.32%+95.32%+42.77%+33.24%--2.44%74.6363.757.01%Tourism and Scenic Spots

News

Comments

Read more