Mobile Game Concept

Watchlist
  • 632.241
  • -15.769-2.43%
Market Closed Mar 21 15:00 CST
646.338High631.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600892Dasheng Times Cultural Investment
3.870.35+9.94%77.68M294.40M3.523.523.873.462.17B2.16B559.46M559.32M+13.16%+16.92%+5.16%-28.20%-2.03%-15.32%+4.88%--13.89%LossLoss11.65%Game Ⅱ
600715Cultural Investment Holdings
2.180.04+1.87%23.93M51.97M2.142.142.212.148.85B5.80B4.06B2.66B+4.31%+4.81%+5.83%-11.38%+34.01%-1.97%-3.11%--0.90%LossLoss3.27%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.620.16+1.53%21.09M223.32M10.4610.4610.6510.4427.03B27.03B2.54B2.54B-0.28%+0.09%-3.01%-6.18%-7.17%-5.01%-7.97%4.71%0.83%10.729.162.01%publishing
600986Zhewen Interactive Group
10.290.06+0.59%232.47M2.39B10.0010.2310.499.9215.31B15.31B1.49B1.49B+9.47%+5.11%+3.00%+49.13%+160.51%+113.04%+72.07%0.49%15.63%65.1379.775.57%Advertising Marketing
600576Zhejiang Sunriver Culture Tourism
9.200.01+0.11%8.87M82.28M9.189.199.429.109.70B6.08B1.05B660.39M-2.95%-0.76%+14.29%+20.58%+88.52%+50.08%+33.53%--1.34%74.8063.893.48%Tourism and Scenic Spots
300144Songcheng Performance Development
9.300.01+0.11%34.88M323.65M9.219.299.389.1824.39B21.90B2.62B2.36B-0.32%+4.26%+5.08%-6.63%+31.73%-11.09%+0.11%1.08%1.48%221.43Loss2.15%Tourism and Scenic Spots
002027Focus Media Information Technology
6.930.000.00%84.29M586.36M6.916.937.046.91100.08B100.08B14.44B14.44B-0.57%+5.64%+9.13%-0.29%+31.75%+19.90%-1.42%6.20%0.58%19.2520.751.88%Advertising Marketing
300052Shenzhen Zqgame
11.61-0.04-0.34%33.32M391.00M11.5611.6511.9711.433.04B3.04B261.86M261.85M-33.31%-36.66%-36.87%-40.37%+4.88%-26.80%-30.81%--12.73%LossLoss4.64%Game Ⅱ
002445Jiangyin Zhongnan Heavy Industries
2.52-0.01-0.40%85.29M216.47M2.522.532.602.486.03B6.00B2.39B2.38B+4.56%+4.13%+2.02%-5.62%+53.66%+22.33%+2.86%--3.58%168.0046.674.74%General Equipment
600373Chinese Universe Publishing And Media Group
11.17-0.06-0.53%9.63M107.87M11.2311.2311.2611.1415.58B15.05B1.40B1.35B-2.19%-0.09%-4.28%-14.99%-19.06%-26.71%-11.00%6.98%0.72%10.807.921.07%publishing
300533Shenzhen Bingchuan Network
25.62-0.17-0.66%5.94M153.18M25.4725.7926.3625.206.00B4.22B234.30M164.74M-8.70%-1.84%+6.88%+6.31%+96.62%0.00%+29.66%1.95%3.61%Loss21.974.50%Game Ⅱ
603444G-bits Network Technology
220.35-2.26-1.02%1.02M226.26M222.00222.61224.58219.7815.87B15.87B72.04M72.04M-5.83%-3.36%-7.22%-3.27%+16.59%+9.89%+0.69%2.95%1.42%17.1914.112.16%Game Ⅱ
600637Oriental Pearl Group
7.82-0.09-1.14%28.34M222.88M7.897.917.947.8026.29B26.29B3.36B3.36B-3.81%-3.93%-2.86%-5.21%+26.54%+11.24%+0.77%2.30%0.84%49.1843.691.77%TV Broadcast II
002168Chongqing Hifuture Information Technology
2.52-0.03-1.18%28.02M70.93M2.582.552.652.461.98B1.98B784.16M784.16M+13.51%+14.55%+2.44%-23.64%-4.18%-29.61%-9.03%--3.57%Loss1260.007.45%Power Grid Equipment
002148Beijing Bewinner Communications
7.38-0.10-1.34%22.56M169.14M7.487.487.657.384.14B3.32B561.00M449.32M-2.51%-4.16%-8.78%-5.38%+68.88%+64.18%+11.65%0.20%5.02%157.02157.023.61%Communications Services
600226Zhejiang Hengtong Holding
2.80-0.04-1.41%22.19M62.49M2.852.842.862.798.57B8.57B3.06B3.06B-0.71%0.00%-2.10%+8.53%+52.17%+17.65%+9.80%--0.73%45.1651.852.47%Electricity
300710Hangzhou Prevail Optoelectronic Equipment
18.72-0.31-1.63%3.04M56.98M19.0719.0319.1018.501.86B1.67B99.49M89.14M-3.06%-0.74%+0.27%-7.78%+28.13%+5.05%+4.82%--3.41%171.74Loss3.15%Communications Equipment
002425Kaiser
2.26-0.04-1.74%20.58M46.81M2.292.302.312.242.16B2.16B956.67M956.06M-2.16%+1.35%-5.04%-7.00%-14.72%-31.31%+5.61%--2.15%LossLoss3.04%Game Ⅱ
002558Giant Network Group
14.91-0.27-1.78%24.73M373.39M15.1315.1815.4614.8728.85B28.85B1.93B1.93B-7.68%-7.56%-11.30%+14.52%+64.65%+32.43%+17.49%1.48%1.28%26.9126.533.89%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.39-0.28-1.79%36.53M566.63M15.6415.6715.7715.3334.05B24.61B2.21B1.60B-5.06%-2.84%-6.22%-5.76%+16.84%-11.90%-1.60%6.50%2.29%14.4112.802.81%Game Ⅱ
002605Shanghai Yaoji Technology
27.89-0.53-1.86%8.24M232.63M28.3328.4228.9227.7911.57B9.30B414.77M333.41M-4.09%-0.11%-3.26%-9.71%+42.95%+14.77%+4.61%3.23%2.47%26.9720.573.98%Game Ⅱ
300518Guangxi Xinxunda Technology Group
10.59-0.21-1.94%3.69M39.29M10.8110.8010.8510.542.11B2.11B199.41M199.39M-6.61%-2.93%-9.10%-11.08%+18.99%-5.70%-14.32%--1.85%LossLoss2.87%Internet E-commerce
300043Rastar Group
4.03-0.08-1.95%63.22M256.59M4.094.114.124.035.01B5.01B1.24B1.24B-8.41%-0.74%-3.82%-23.82%+70.76%+40.42%+10.71%--5.08%Loss183.182.19%Game Ⅱ
600770Jiangsu Zongyi
4.48-0.09-1.97%14.41M64.77M4.564.574.574.455.82B5.82B1.30B1.30B-1.32%-3.24%-1.54%-7.82%+96.49%+22.07%+6.92%--1.11%746.67Loss2.63%Comprehensive II
002919Mingchen Health
17.37-0.35-1.98%6.32M110.84M17.5517.7217.8617.264.63B4.59B266.53M264.39M-4.61%-9.25%-5.60%-1.03%+40.31%-4.37%+5.59%0.72%2.39%3474.0065.803.39%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.64-0.26-2.02%13.74M175.03M12.8812.9012.9512.586.20B5.03B490.51M398.30M-6.65%-4.02%-12.10%-5.60%+47.49%-8.97%+12.46%0.28%3.45%Loss36.642.87%Game Ⅱ
600880Chengdu B-ray Media
4.84-0.10-2.02%34.53M169.67M4.924.945.084.845.29B5.29B1.09B1.09B-4.16%-3.59%-5.28%-32.96%+38.68%+9.01%+2.11%0.21%3.16%605.00146.674.86%education
603258Hangzhou Electronic Soul Network Technology
23.41-0.49-2.05%4.48M105.80M23.7323.9024.0123.355.72B5.63B244.53M240.64M-12.22%-6.51%-9.37%+4.60%+48.17%+21.33%+17.70%1.88%1.86%329.72100.912.76%Game Ⅱ
600640New Guomai Digital Culture
12.58-0.27-2.10%6.83M86.55M12.8112.8512.8512.5410.01B10.01B795.70M795.70M-4.55%-4.84%-10.72%-8.04%+35.56%-13.35%+5.36%0.02%0.86%Loss1797.142.41%Advertising Marketing
002174Yoozoo Interactive
9.74-0.21-2.11%19.76M194.68M10.089.9510.099.718.92B8.92B915.92M915.33M-6.62%-4.98%-6.17%-4.23%+37.40%-4.13%+4.17%0.52%2.16%103.6297.403.82%Game Ⅱ

News

Comments

Read more