Mobile Game Concept

Watchlist
  • 548.731
  • -14.369-2.55%
Not Open Jan 2 15:00 CST
566.237High543.167Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002168Chongqing Hifuture Information Technology
2.910.14+5.05%3.18M9.25M2.912.772.912.912.28B2.28B784.16M784.16M+5.05%-11.82%+4.68%+35.98%+32.88%-37.15%+5.05%--0.41%Loss1455.000.00%Power Grid Equipment
000004Shenzhen GuoHua Network Security Technology
14.180.34+2.46%11.98M167.99M13.7313.8414.3913.331.88B1.79B132.38M126.29M-3.08%-24.37%-22.47%-12.20%+46.19%-14.06%+2.46%--9.48%LossLoss7.66%Software Development
600576Zhejiang Sunriver Culture Tourism
7.030.14+2.03%27.98M198.99M6.916.897.436.787.41B4.64B1.05B660.39M+1.30%-7.86%-6.27%+28.52%+61.98%-8.46%+2.03%--4.24%57.1548.829.43%Tourism and Scenic Spots
002292Alpha Group
8.800.15+1.73%137.05M1.23B8.838.659.268.6813.01B8.96B1.48B1.02B+0.34%-14.15%-2.22%+36.65%+55.48%-4.45%+1.73%--13.47%157.14139.686.71%Movie Theater Line
002862Shifeng Cultural Development
29.700.50+1.71%11.42M343.46M29.2029.2030.8729.203.56B2.68B120.00M90.18M+4.17%-15.53%-5.53%+90.87%+128.46%+23.29%+1.71%--12.67%LossLoss5.72%Entertainment Supplies
300467Sichuan Xunyou Network Technology
15.930.20+1.27%7.53M120.71M15.7515.7316.3215.563.24B2.69B203.20M168.56M-4.61%-11.06%-8.82%+6.70%+27.85%-6.57%+1.27%--4.47%150.28109.864.83%Game Ⅱ
002425Kaiser
2.160.02+0.93%30.51M66.38M2.142.142.212.142.07B2.07B956.67M956.06M+0.93%-11.11%-8.47%+4.35%-17.24%-59.47%+0.93%--3.19%LossLoss3.27%Game Ⅱ
600892Dasheng Times Cultural Investment
3.720.03+0.81%21.45M80.50M3.693.693.833.622.08B2.08B559.46M559.32M-12.68%-30.98%-28.74%-15.65%-3.63%-41.05%+0.81%--3.84%LossLoss5.69%Game Ⅱ
600226Zhejiang Hengtong Holding
2.570.02+0.78%40.70M104.65M2.552.552.612.537.86B7.86B3.06B3.06B+2.39%-0.39%+4.47%+20.66%+33.85%0.00%+0.78%--1.33%41.4547.593.14%Electricity
300148Tangel Culture
3.650.02+0.55%40.16M147.74M3.653.633.773.563.05B2.93B835.34M801.63M-5.93%-21.67%-17.98%+3.40%+58.01%-16.86%+0.55%--5.01%LossLoss5.79%publishing
002354Tianyu Digital Technology
5.390.02+0.37%198.66M1.08B5.375.375.525.318.92B8.72B1.65B1.62B-8.33%-39.64%+5.48%+59.47%+91.13%-13.06%+0.37%--12.28%LossLoss3.91%Advertising Marketing
002445Jiangyin Zhongnan Heavy Industries
2.450.000.00%52.23M129.13M2.452.452.522.415.86B5.83B2.39B2.38B0.00%-8.24%-2.00%+17.22%+50.31%+0.82%0.00%--2.19%163.3345.374.49%General Equipment
002148Beijing Bewinner Communications
6.610.000.00%40.61M271.44M6.706.616.806.523.71B2.97B561.00M449.35M+2.01%-15.26%+5.09%+23.32%+50.23%+6.01%0.00%0.23%9.04%165.25161.224.24%Communications Services
000793Huawen Media Group
2.680.000.00%101.61M272.07M2.622.682.752.585.35B5.26B2.00B1.96B-0.37%-17.03%-11.55%+53.14%+123.33%+10.29%0.00%--5.18%LossLoss6.34%publishing
300299Fuchun Technology
5.46-0.01-0.18%41.30M226.82M5.495.475.605.313.77B3.76B690.30M688.98M-7.61%-28.81%-11.22%+10.08%+60.59%-17.27%-0.18%--5.99%Loss455.005.30%Game Ⅱ
300043Rastar Group
3.62-0.02-0.55%62.82M230.08M3.663.643.743.564.50B4.50B1.24B1.24B-8.59%-31.57%-12.98%+22.30%+61.61%-8.12%-0.55%--5.05%Loss164.554.95%Game Ⅱ
600373Chinese Universe Publishing And Media Group
12.44-0.11-0.88%21.54M271.67M12.5612.5512.8712.2817.45B16.86B1.40B1.36B-4.09%-5.33%-1.35%-14.09%-14.79%-10.38%-0.88%6.27%1.59%12.108.874.70%publishing
300044Shenzhen Sunwin Intelligent
5.94-0.06-1.00%35.90M215.61M5.966.006.175.814.54B4.54B763.87M763.77M-6.75%-16.10%-25.94%+14.45%+50.76%-1.16%-1.00%--4.70%LossLoss6.00%IT Service Ⅱ
600986Zhewen Interactive Group
5.92-0.06-1.00%67.53M405.11M5.965.986.185.858.81B7.83B1.49B1.32B-4.67%-14.20%-10.30%+21.81%+51.41%-6.03%-1.00%0.84%5.11%37.4745.895.52%Advertising Marketing
603533IReader Technology
20.10-0.21-1.03%16.95M345.15M20.3120.3120.8619.818.82B8.82B438.90M438.90M-10.94%-18.56%-4.33%+7.89%+20.00%-10.39%-1.03%0.15%3.86%Loss254.435.17%Digital Media
601928Jiangsu Phoenix Publishing&Media Corporation
11.42-0.12-1.04%44.93M523.68M11.4711.5411.9911.3229.06B29.06B2.54B2.54B+0.35%+0.88%+8.87%+4.96%+4.48%+20.59%-1.04%4.38%1.77%11.529.845.81%publishing
300710Hangzhou Prevail Optoelectronic Equipment
17.66-0.20-1.12%3.41M60.80M17.9217.8618.3917.381.76B1.57B99.49M89.14M-3.18%-13.00%-12.05%-1.12%+26.78%-27.62%-1.12%--3.82%162.02Loss5.66%Communications Equipment
002526Shandong Mining Machinery Group
3.49-0.04-1.13%100.40M354.72M3.493.533.623.456.22B6.13B1.78B1.76B-5.16%-21.04%-27.29%+41.30%+55.11%+25.68%-1.13%0.66%5.71%85.1236.354.82%Special Equipment
300027Huayi Brothers Media Corporation
2.59-0.03-1.15%83.77M220.49M2.622.622.692.557.19B6.44B2.77B2.48B-5.82%-18.55%-19.06%-7.17%+60.87%-4.78%-1.15%--3.37%LossLoss5.34%Movie Theater Line
600173Wolong Resources Group
3.91-0.05-1.26%8.20M32.45M3.953.964.033.882.74B2.74B700.51M700.42M-3.22%-12.13%-13.30%-4.40%+6.83%-21.18%-1.26%1.53%1.17%79.8016.643.79%Real Estate Development
002605Shanghai Yaoji Technology
26.28-0.38-1.43%11.59M306.78M26.6626.6627.0425.8110.90B8.76B414.77M333.41M-2.74%-14.92%-10.22%+6.18%+42.05%+6.10%-1.43%3.42%3.48%25.4219.384.61%Game Ⅱ
600770Jiangsu Zongyi
4.13-0.06-1.43%21.70M90.63M4.174.194.274.085.37B5.37B1.30B1.30B-4.84%-15.02%-16.40%+14.09%+86.88%-14.14%-1.43%--1.67%688.33Loss4.54%Comprehensive II
600880Chengdu B-ray Media
4.67-0.07-1.48%47.90M226.99M4.724.744.854.625.11B5.10B1.09B1.09B-5.47%-35.32%-3.31%+6.62%+35.76%-15.40%-1.48%0.21%4.38%583.75141.524.85%education
002343Ciwen Media Co.,Ltd.
6.10-0.10-1.61%14.70M90.84M6.216.206.316.022.90B2.90B474.95M474.95M-3.63%-18.67%-15.51%-1.77%+25.51%-20.57%-1.61%--3.10%190.63105.174.68%Movie Theater Line
300533Shenzhen Bingchuan Network
19.42-0.34-1.72%6.01M118.27M19.7619.7620.1819.094.55B3.20B234.30M164.74M-5.54%-19.42%-14.52%+14.44%+45.69%-36.91%-1.72%2.57%3.65%Loss16.665.52%Game Ⅱ

News