Mobile Game Concept

Watchlist
  • 635.085
  • +6.404+1.02%
Market Closed Mar 4 15:00 CST
635.631High625.345Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%203.07M1.63B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%LossLoss15.54%IT Service Ⅱ
002354Tianyu Digital Technology
7.110.36+5.33%199.23M1.40B6.666.757.186.6511.76B11.51B1.65B1.62B-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%LossLoss7.85%Advertising Marketing
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
002174Yoozoo Interactive
10.050.31+3.18%30.17M303.44M9.719.7410.279.629.21B9.20B915.92M915.33M-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%Game Ⅱ
002148Beijing Bewinner Communications
7.570.23+3.13%28.12M210.39M7.237.347.657.204.25B3.40B561.00M449.35M-4.90%-1.43%+13.83%+19.40%+68.22%+92.37%+14.52%0.20%6.26%189.25184.636.13%Communications Services
300710Hangzhou Prevail Optoelectronic Equipment
17.750.53+3.08%1.85M32.34M17.0617.2217.7517.061.77B1.58B99.49M89.14M-3.74%+0.51%+8.96%-13.92%+17.24%+31.58%-0.62%--2.07%162.84Loss4.01%Communications Equipment
002526Shandong Mining Machinery Group
4.090.11+2.76%96.51M390.79M3.973.984.113.927.29B7.19B1.78B1.76B-6.62%-3.08%+14.57%+13.61%+92.02%+77.29%+15.86%0.56%5.49%99.7642.604.77%Special Equipment
300133Zhejiang Huace Film & TV
7.740.20+2.65%80.06M611.81M7.497.547.807.4314.71B12.57B1.90B1.62B-5.15%-6.41%+2.52%-6.07%+52.66%+52.07%+7.20%0.53%4.93%66.7238.514.91%Movie Theater Line
600770Jiangsu Zongyi
4.500.10+2.27%13.84M61.36M4.364.404.504.365.85B5.85B1.30B1.30B-1.75%+2.97%+13.07%-5.86%+100.00%+31.20%+7.40%--1.06%750.00Loss3.18%Comprehensive II
600633Zhejiang Daily Digital Culture Group
14.470.31+2.19%78.24M1.12B14.0414.1614.5814.0418.35B18.35B1.27B1.27B-6.83%-23.32%+41.72%+32.03%+81.78%+39.00%+38.34%1.52%6.17%41.1127.673.81%Game Ⅱ
002343Ciwen Media Co.,Ltd.
7.310.14+1.95%25.22M182.87M7.107.177.327.073.47B3.47B474.95M474.95M-7.93%+13.69%+17.15%-2.53%+53.25%+56.20%+17.90%--5.31%228.44126.033.49%Movie Theater Line
600640New Guomai Digital Culture
12.900.23+1.82%9.37M119.90M12.5512.6712.9312.3610.26B10.26B795.70M795.70M-4.73%-2.86%+5.39%-2.79%+39.61%+22.76%+8.04%0.02%1.18%Loss1842.864.50%Advertising Marketing
603533IReader Technology
20.220.34+1.71%7.84M157.11M19.7019.8820.2319.558.87B8.87B438.90M438.90M-7.25%-6.99%-4.80%-8.59%+32.07%+18.18%-0.44%0.15%1.79%Loss255.953.42%Digital Media
002862Shifeng Cultural Development
28.420.46+1.65%5.30M149.25M27.3227.9628.5027.323.41B2.56B120.00M90.18M-9.29%-6.61%-28.23%-24.17%+115.79%+183.35%-2.67%--5.88%LossLoss4.22%Entertainment Supplies
600986Zhewen Interactive Group
8.430.13+1.57%90.49M757.33M8.208.308.508.1612.54B12.54B1.49B1.49B-6.44%-18.94%+28.51%+39.57%+118.39%+83.26%+40.97%0.59%6.08%53.3565.354.10%Advertising Marketing
300315Ourpalm Co.,Ltd.
5.710.08+1.42%86.69M494.56M5.585.635.785.5515.59B14.81B2.73B2.59B-4.36%-5.46%+4.58%-11.61%+39.61%+18.96%+3.82%--3.34%75.1383.974.09%Game Ⅱ
300113Hangzhou Shunwang Technology
19.700.27+1.39%26.79M528.28M19.1819.4319.9519.1813.59B10.33B689.74M524.32M-5.74%-6.59%+21.01%+28.67%+80.24%+75.40%+17.19%0.41%5.11%60.6280.083.96%Game Ⅱ
601360360 Security Technology Inc.
11.350.13+1.16%114.68M1.30B11.2611.2211.4511.2279.44B79.44B7.00B7.00B-4.70%-3.32%+2.25%-15.30%+67.90%+47.75%+9.66%0.88%1.64%LossLoss2.05%Software Development
300299Fuchun Technology
6.290.07+1.13%29.20M182.07M6.156.226.306.124.34B4.33B690.30M688.98M-3.97%-6.40%+8.26%-2.18%+51.93%+45.94%+14.99%--4.24%Loss524.172.89%Game Ⅱ
002027Focus Media Information Technology
6.540.07+1.08%91.17M592.52M6.456.476.546.4394.45B94.45B14.44B14.44B+1.24%+2.99%-1.21%-5.22%+20.44%+12.76%-6.97%6.57%0.63%18.1719.581.70%Advertising Marketing
600637Oriental Pearl Group
7.740.07+0.91%14.74M113.58M7.657.677.747.6326.02B26.02B3.36B3.36B-4.09%-1.78%+4.17%-6.75%+26.06%+12.01%-0.26%2.33%0.44%48.6843.241.43%TV Broadcast II
600880Chengdu B-ray Media
4.790.04+0.84%24.61M117.21M4.734.754.804.715.24B5.24B1.09B1.09B-4.96%-5.15%+6.68%-3.62%+36.08%+4.59%+1.05%0.21%2.25%598.75145.151.90%education
000004Shenzhen GuoHua Network Security Technology
12.280.10+0.82%6.09M74.07M12.1212.1812.3011.921.63B1.55B132.38M126.29M-6.97%-6.62%+17.96%-32.34%+5.68%+16.40%-11.27%--4.83%LossLoss3.12%Software Development
300418Kunlun Tech
37.500.30+0.81%24.55M916.43M36.8037.2037.5836.7046.18B46.18B1.23B1.23B-8.69%-11.70%+1.65%-18.67%+43.57%-0.93%-2.55%0.13%1.99%152.4436.692.37%Game Ⅱ
300002Beijing Ultrapower Software
14.020.11+0.79%75.67M1.06B13.6813.9114.2613.6027.52B25.53B1.96B1.82B-4.88%-1.48%+12.52%+15.96%+63.40%+29.22%+20.97%0.43%4.16%19.3931.024.75%Game Ⅱ
002292Alpha Group
9.270.07+0.76%38.58M355.20M9.109.209.309.0613.71B9.44B1.48B1.02B-4.04%-2.63%-5.02%+0.11%+58.19%+31.49%+7.17%--3.79%165.54147.142.61%Movie Theater Line
300533Shenzhen Bingchuan Network
23.990.18+0.76%8.65M209.28M23.5023.8124.8823.425.62B3.95B234.30M164.74M+2.92%+3.05%+12.10%+2.83%+79.97%+1.95%+21.41%2.08%5.25%Loss20.576.13%Game Ⅱ
600226Zhejiang Hengtong Holding
2.830.02+0.71%12.55M35.27M2.802.812.832.788.66B8.66B3.06B3.06B-0.70%-0.70%+0.71%+19.41%+48.95%+17.92%+10.98%--0.41%45.6552.411.78%Electricity
300494Hubei Century Network Technology Inc.
12.940.08+0.62%19.34M249.20M12.7412.8613.0412.586.35B5.15B490.51M398.30M-6.23%-4.57%+8.83%-4.85%+47.72%-6.67%+15.12%0.27%4.86%Loss37.513.58%Game Ⅱ
300144Songcheng Performance Development
8.720.04+0.46%21.37M185.58M8.638.688.738.6222.87B20.54B2.62B2.36B+0.69%+0.11%-2.90%-7.63%+15.50%-15.83%-6.14%1.15%0.91%207.62Loss1.27%Tourism and Scenic Spots

News

Comments

Read more