Mobile Game Concept

Watchlist
  • 388.012
  • -4.943-1.26%
Market Closed Sep 13 15:00 CST
394.611High387.892Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002261Talkweb Information System
12.240.29+2.43%116.13M1.39B11.8211.9512.6611.5515.37B13.80B1.26B1.13B+3.82%+3.20%+19.18%+2.60%-27.53%-34.55%-18.62%--10.30%Loss340.009.29%Software Development
300052Shenzhen Zqgame
11.070.22+2.03%17.02M190.88M10.9710.8511.6010.882.90B2.90B261.86M261.85M+2.69%-3.40%+3.55%-11.16%-35.00%-36.38%-34.77%--6.50%LossLoss6.64%Game Ⅱ
300418Kunlun Tech
27.600.29+1.06%37.80M1.05B28.0527.3128.2327.4033.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%0.18%3.07%66.5127.013.04%Game Ⅱ
600173Wolong Resources Group
3.530.02+0.57%3.34M11.86M3.533.513.583.522.47B2.47B700.51M700.42M-2.22%-1.67%-6.12%-7.83%-13.71%-34.76%-28.55%1.70%0.48%35.6615.021.71%Real Estate Development
601928Jiangsu Phoenix Publishing&Media Corporation
11.550.02+0.17%9.56M110.20M11.5211.5311.6411.4129.39B29.39B2.54B2.54B0.00%+8.65%+8.65%+6.65%+7.74%+15.15%+38.99%4.33%0.38%11.249.962.00%publishing
002445Jiangyin Zhongnan Heavy Industries
1.640.000.00%9.05M14.86M1.641.641.651.633.92B3.91B2.39B2.38B0.00%-2.38%-1.80%-1.80%-27.11%-32.23%-30.80%--0.38%328.0030.371.22%General Equipment
600226Zhejiang Hengtong Holding
1.850.000.00%5.28M9.78M1.851.851.861.845.66B5.66B3.06B3.06B-1.60%-5.61%-10.63%-11.06%-28.29%-33.93%-29.12%--0.17%33.0434.261.08%Electricity
600637Oriental Pearl Group
6.18-0.01-0.16%9.31M57.77M6.236.196.246.1720.78B20.78B3.36B3.36B-0.64%-1.44%-1.12%+3.52%-16.71%-19.32%-15.80%2.91%0.28%40.9334.531.13%TV Broadcast II
600715Cultural Investment Holdings
1.88-0.01-0.53%18.11M34.22M1.881.891.921.873.49B3.49B1.85B1.85B-2.08%+8.05%+3.30%+16.77%-32.62%-14.16%-29.06%--0.98%LossLoss2.65%Game Ⅱ
600986Zhewen Interactive Group
4.03-0.04-0.98%10.27M41.57M4.084.074.094.025.99B5.33B1.49B1.32B-1.47%-1.47%-2.18%-3.82%-30.87%-33.50%-26.19%--0.78%32.7631.241.72%Advertising Marketing
601360360 Security Technology Inc.
6.82-0.07-1.02%18.50M126.92M6.916.896.956.8148.73B48.73B7.15B7.15B-0.73%-2.57%-5.15%-12.90%-26.60%-38.57%-23.47%1.47%0.26%LossLoss2.03%Software Development
002862Shifeng Cultural Development
13.44-0.14-1.03%2.95M39.90M13.6613.5813.8813.221.61B1.21B120.00M90.18M+0.90%-0.44%+2.36%-4.07%-18.35%-23.02%-36.36%--3.27%LossLoss4.86%Entertainment Supplies
600373Chinese Universe Publishing And Media Group
13.75-0.15-1.08%6.85M94.17M13.9413.9013.9713.5618.63B18.63B1.36B1.36B-0.87%-0.22%+2.61%-8.28%-11.07%+14.29%+10.88%5.67%0.51%10.749.482.95%publishing
600880Chengdu B-ray Media
3.55-0.04-1.11%6.79M24.26M3.583.593.603.553.88B3.88B1.09B1.09B-2.20%-0.84%-0.84%-10.35%-30.80%-34.98%-29.00%0.28%0.62%122.41107.581.39%education
300031Wuxi Boton Technology
14.43-0.17-1.16%7.47M108.62M14.6014.6014.7114.436.00B5.03B415.57M348.81M-4.44%-5.93%-4.88%+0.49%-11.58%-27.38%-21.92%0.42%2.14%34.2856.591.92%Game Ⅱ
002343Ciwen Media Co.,Ltd.
5.07-0.06-1.17%9.07M46.37M5.095.135.195.052.41B2.41B474.95M474.95M+1.20%-1.74%-9.46%-3.61%-39.50%-29.39%-22.48%--1.91%149.1287.412.73%Movie Theater Line
300133Zhejiang Huace Film & TV
4.98-0.06-1.19%30.37M152.66M5.065.045.104.989.47B8.09B1.90B1.62B-1.39%-6.21%-7.95%-17.00%-45.75%-21.20%-14.57%0.82%1.87%44.4624.782.38%Movie Theater Line
002602Zhejiang Century Huatong Group
3.22-0.04-1.23%62.67M204.06M3.263.263.313.2124.00B22.16B7.45B6.88B-3.59%-1.53%+0.63%-6.94%-39.70%-40.48%-37.60%--0.91%29.5446.003.07%Game Ⅱ
600770Jiangsu Zongyi
2.33-0.03-1.27%10.96M25.74M2.362.362.382.333.03B3.03B1.30B1.30B+0.43%-0.85%-0.85%-4.12%-40.71%-54.49%-52.55%--0.84%LossLoss2.12%Comprehensive II
300113Hangzhou Shunwang Technology
10.22-0.14-1.35%8.21M84.60M10.4110.3610.4810.207.10B5.41B694.29M528.92M-1.73%-11.21%-1.73%+0.69%-22.41%-30.10%-26.59%0.78%1.55%35.0041.892.70%Game Ⅱ
600640New Guomai Digital Culture
9.40-0.13-1.36%4.25M40.35M9.509.539.589.407.48B7.48B795.70M795.70M-0.84%-3.59%-13.20%-9.94%-35.12%-15.53%-18.03%0.02%0.54%Loss1342.861.89%Advertising Marketing
002517Kingnet Network
9.34-0.13-1.37%35.18M332.92M9.519.479.619.3220.10B17.88B2.15B1.91B-2.51%+1.73%+1.07%-4.61%-24.45%-33.68%-14.88%2.14%1.84%12.9913.763.06%Game Ⅱ
002526Shandong Mining Machinery Group
2.08-0.03-1.42%13.35M27.92M2.112.112.112.073.71B3.66B1.78B1.76B-1.42%-5.45%-9.17%-15.00%-25.37%-26.42%-27.70%1.11%0.76%37.1421.671.90%Special Equipment
300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%54.25M187.92M3.503.483.523.4312.06B10.87B3.52B3.17B-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%--1.71%LossLoss2.59%Game Ⅱ
002919Mingchen Health
12.12-0.18-1.46%6.42M78.16M12.4112.3012.4512.083.23B3.20B266.53M264.39M-1.06%+1.00%-10.88%+4.30%-42.12%-59.12%-42.96%1.03%2.43%103.5945.913.01%Game Ⅱ
300027Huayi Brothers Media Corporation
1.97-0.03-1.50%86.60M172.49M2.012.002.031.975.47B4.90B2.77B2.48B-3.90%-11.26%-4.37%+17.96%-20.24%-38.05%-26.49%--3.49%LossLoss3.00%Movie Theater Line
300002Beijing Ultrapower Software
9.02-0.14-1.53%43.87M400.14M9.269.169.329.0017.70B16.42B1.96B1.82B+0.11%+1.23%+3.68%+7.77%-17.25%-14.42%+2.62%0.67%2.41%15.8819.963.49%Game Ⅱ
603533IReader Technology
15.46-0.25-1.59%5.49M86.02M15.7915.7115.9915.456.79B6.79B438.90M438.90M-1.47%-4.09%-6.87%-11.56%-47.61%-31.26%-22.12%0.19%1.25%Loss195.703.44%Digital Media
002624Perfect World
7.31-0.12-1.62%14.33M105.50M7.477.437.497.3114.18B13.36B1.94B1.83B-2.53%-3.82%-5.19%-9.53%-38.10%-45.73%-35.82%6.29%0.78%Loss28.892.42%Game Ⅱ
002174Yoozoo Interactive
7.21-0.12-1.64%8.33M60.57M7.347.337.387.206.60B6.59B915.91M914.49M-2.44%-3.99%-3.48%-7.57%-37.68%-43.67%-36.81%0.71%0.91%44.5172.102.46%Game Ⅱ

News

Comments

Read more