Mobile Game Concept

Watchlist
  • 633.853
  • +1.048+0.17%
Market Closed Dec 13 15:00 CST
644.799High626.007Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300299Fuchun Technology
8.901.48+19.95%128.58M1.09B7.387.428.907.386.15B6.14B691.23M689.91M+34.44%+38.41%+58.93%+117.60%+142.51%+28.99%+54.25%--18.64%Loss741.6720.49%Game Ⅱ
600880Chengdu B-ray Media
5.890.54+10.09%165.03M939.63M5.315.355.895.296.44B6.44B1.09B1.09B+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%education
002919Mingchen Health
18.541.69+10.03%26.84M485.63M16.7616.8518.5416.584.94B4.90B266.53M264.39M+18.39%+20.16%+21.49%+46.21%+52.72%-32.81%-12.75%0.67%10.15%3708.0070.2311.63%Game Ⅱ
603533IReader Technology
29.552.69+10.01%50.57M1.46B26.3526.8629.5526.3312.97B12.97B438.90M438.90M+29.61%+33.59%+45.28%+87.14%+61.74%+24.84%+48.87%0.10%11.52%Loss374.0511.99%Digital Media
600986Zhewen Interactive Group
7.690.70+10.01%78.79M595.30M7.226.997.697.2211.44B10.17B1.49B1.32B+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%Advertising Marketing
002148Beijing Bewinner Communications
8.800.80+10.00%59.60M515.96M8.568.008.808.404.94B3.95B561.00M449.35M+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%Communications Services
002354Tianyu Digital Technology
8.500.77+9.96%706.10M5.61B7.207.738.507.0514.06B13.76B1.65B1.62B+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%LossLoss18.76%Advertising Marketing
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%22.60M554.33M22.8022.9025.1922.606.06B5.97B244.53M240.64M+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%Game Ⅱ
300052Shenzhen Zqgame
23.081.68+7.85%66.79M1.58B22.0221.4025.0822.026.04B6.04B261.86M261.85M+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%LossLoss14.30%Game Ⅱ
300133Zhejiang Huace Film & TV
9.290.62+7.15%319.39M2.91B8.568.679.798.5017.66B15.09B1.90B1.62B+6.90%+12.74%+13.15%+82.87%+46.53%+37.43%+59.36%0.44%19.67%80.0946.2214.88%Movie Theater Line
300533Shenzhen Bingchuan Network
27.081.63+6.40%19.24M515.85M25.0025.4528.0224.886.34B4.46B234.30M164.74M+11.21%+16.07%+19.19%+95.66%+80.65%-15.00%-0.44%1.85%11.68%Loss23.2212.34%Game Ⅱ
002292Alpha Group
11.840.57+5.06%321.29M3.80B10.8811.2712.4010.7017.51B12.05B1.48B1.02B+22.06%+27.86%+60.22%+117.25%+85.29%+47.63%+35.31%--31.57%211.43187.9415.08%Movie Theater Line
002862Shifeng Cultural Development
41.561.36+3.38%21.48M893.43M40.6040.2044.0038.524.99B3.75B120.00M90.18M+30.12%+10.89%+80.77%+203.58%+185.64%+148.86%+96.78%--23.82%LossLoss13.63%Entertainment Supplies
002343Ciwen Media Co.,Ltd.
8.200.25+3.14%56.73M466.24M7.877.958.487.843.89B3.89B474.95M474.95M+3.67%+9.33%+14.37%+59.84%+48.82%+11.56%+25.38%--11.95%256.25141.388.05%Movie Theater Line
300467Sichuan Xunyou Network Technology
19.500.41+2.15%27.76M551.40M18.9019.0920.5818.853.96B3.29B203.20M168.56M+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%Game Ⅱ
002517Kingnet Network
14.210.26+1.86%111.71M1.60B13.8313.9514.6813.7530.59B27.20B2.15B1.91B+1.79%+4.33%+6.20%+46.65%+43.81%+17.03%+29.51%1.41%5.84%18.4320.936.67%Game Ⅱ
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
300148Tangel Culture
5.140.08+1.58%150.93M787.47M4.965.065.394.924.29B4.12B835.34M801.63M+3.21%+11.74%+23.86%+84.89%+115.97%+14.48%+36.34%--18.83%LossLoss9.29%publishing
002605Shanghai Yaoji Technology
34.180.51+1.51%28.40M977.15M33.3233.6735.6833.0114.15B11.37B413.97M332.61M+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%Game Ⅱ
300113Hangzhou Shunwang Technology
16.220.21+1.31%56.98M930.00M15.8416.0116.6915.8011.26B8.58B694.29M528.92M+3.71%+5.94%+10.27%+54.77%+52.70%+4.97%+16.51%0.49%10.77%50.2266.485.56%Game Ⅱ
002174Yoozoo Interactive
11.100.14+1.28%125.77M1.41B10.9510.9611.4510.7710.17B10.15B915.92M914.49M+9.25%+13.73%+11.67%+50.43%+34.40%-11.83%-2.71%0.46%13.75%118.09111.006.20%Game Ⅱ
600892Dasheng Times Cultural Investment
5.560.07+1.28%53.15M300.83M5.415.495.955.383.11B3.11B559.46M559.32M+0.72%+6.92%+19.06%+33.98%+34.30%-0.54%-8.55%--9.50%LossLoss10.38%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
11.550.12+1.05%49.40M573.73M11.4011.4311.8511.2914.65B14.65B1.27B1.27B+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%Game Ⅱ
600640New Guomai Digital Culture
14.530.14+0.97%29.21M426.85M14.2814.3914.8514.2011.56B11.56B795.70M795.70M-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%Loss2075.714.52%Advertising Marketing
600637Oriental Pearl Group
8.550.06+0.71%60.20M514.93M8.488.498.668.4528.74B28.74B3.36B3.36B+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%TV Broadcast II
000793Huawen Media Group
3.440.02+0.58%289.26M1.02B3.353.423.703.316.87B6.75B2.00B1.96B0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%LossLoss11.40%publishing
002602Zhejiang Century Huatong Group
4.540.02+0.44%200.11M921.00M4.474.524.734.4733.83B31.23B7.45B6.88B+7.84%+3.42%+9.40%+37.99%+23.37%-18.64%-12.02%--2.91%37.5264.865.75%Game Ⅱ
300494Hubei Century Network Technology Inc.
14.850.05+0.34%87.02M1.32B14.5814.8015.5814.407.28B5.91B490.51M398.30M-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%Loss43.047.97%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
8.030.02+0.25%34.30M273.43M7.898.018.167.728.47B5.30B1.05B660.39M+4.15%+5.24%+30.57%+63.21%+72.32%+4.69%+7.93%--5.19%65.2855.765.49%Tourism and Scenic Spots
300031Wuxi Boton Technology
21.710.05+0.23%44.71M986.55M21.4721.6622.9021.289.02B7.57B415.57M348.81M-2.30%+1.59%+9.76%+45.41%+46.99%+14.63%+17.48%0.28%12.82%37.5685.147.48%Game Ⅱ

News