Mobile Game Concept

Watchlist
  • 387.130
  • -1.166-0.30%
Noon Break Jul 12 11:30 CST
392.497High386.207Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002027Focus Media Information Technology
6.010.27+4.70%199.84M1.19B5.855.746.045.8186.80B86.80B14.44B14.44B-3.38%-0.83%-1.31%-10.03%+3.98%-2.28%+0.33%5.49%1.38%17.6217.994.01%Advertising Marketing
600173Wolong Resources Group
3.870.07+1.84%4.36M17.00M3.803.803.983.792.71B2.71B700.51M700.42M+1.84%+3.48%-3.49%-14.58%-18.37%-26.72%-21.67%1.55%0.62%18.2516.475.00%Real Estate Development
600226Zhejiang Hengtong Holding
2.020.03+1.51%10.89M22.21M1.991.992.081.996.18B6.18B3.06B3.06B+3.06%+2.54%-5.16%-19.20%-21.40%-22.90%-22.61%--0.36%33.1137.414.52%Electricity
300144Songcheng Performance Development
8.210.12+1.48%25.15M207.61M8.108.098.398.0721.51B18.65B2.62B2.27B+4.06%+2.24%-8.78%-21.51%-16.14%-35.25%-15.97%1.22%1.11%264.84Loss3.96%Tourism and Scenic Spots
600715Cultural Investment Holdings
1.440.02+1.41%12.84M18.25M1.411.421.451.402.67B2.67B1.85B1.85B-4.00%-3.36%-15.79%-37.93%-44.40%-36.28%-45.66%--0.69%LossLoss3.52%Game Ⅱ
300031Wuxi Boton Technology
15.910.22+1.40%22.43M355.95M15.5715.6916.0815.456.61B5.55B415.57M348.81M+11.49%+10.72%+8.67%+29.45%-2.99%-32.93%-13.91%0.38%6.43%60.7362.394.02%Game Ⅱ
002168Chongqing Hifuture Information Technology
2.130.01+0.47%12.25M26.57M2.182.122.212.121.67B1.67B784.16M782.32M-2.74%-4.48%-10.13%-37.72%-52.77%-58.88%-53.49%--1.57%Loss1065.004.25%Power Grid Equipment
300710Hangzhou Prevail Optoelectronic Equipment
15.380.000.00%4.84M75.66M15.4015.3816.0715.301.53B1.37B99.49M89.14M+5.92%+1.38%-1.09%-5.41%-32.16%-39.14%-36.76%--5.43%LossLoss5.01%Communications Equipment
600892Dasheng Times Cultural Investment
3.80-0.01-0.26%1.67M6.37M3.833.813.843.782.13B2.13B559.46M559.32M-5.47%-5.94%-12.44%-19.49%-35.15%-41.81%-37.50%--0.30%LossLoss1.58%Game Ⅱ
002919Mingchen Health
11.22-0.04-0.36%2.59M29.34M11.2811.2611.4511.152.99B2.97B266.53M264.39M-1.23%-3.36%-10.95%-34.41%-45.88%-66.72%-47.20%1.11%0.98%36.9142.502.66%Game Ⅱ
002425Kaiser
2.46-0.01-0.40%10.08M25.07M2.462.472.532.442.35B2.35B956.67M955.99M-5.75%-2.38%-14.58%-18.27%-41.01%-54.61%-44.97%--1.05%LossLoss3.64%Game Ⅱ
600373Chinese Universe Publishing And Media Group
14.04-0.07-0.50%4.70M65.82M14.0514.1114.1213.9119.03B19.03B1.36B1.36B-5.90%-5.39%-8.12%-2.71%+16.41%+14.79%+13.21%5.56%0.35%10.569.681.49%Publishing
300133Zhejiang Huace Film & TV
5.79-0.03-0.52%35.58M207.92M5.785.825.945.7611.01B9.40B1.90B1.62B-1.53%-5.70%-12.54%-16.69%+6.25%-17.16%-0.68%0.71%2.19%41.3628.813.09%Movie Theater Line
603533IReader Technology
17.16-0.09-0.52%8.33M144.48M17.1517.2517.7117.097.53B7.53B438.90M438.90M-2.00%-8.09%-8.48%-17.82%-5.77%-35.59%-13.55%0.17%1.90%Loss217.223.59%Digital Media
300299Fuchun Technology
3.54-0.02-0.56%5.66M20.10M3.573.563.593.512.45B2.24B691.23M633.54M-0.84%+2.02%-3.28%-13.87%-33.83%-52.67%-38.65%--0.89%Loss295.002.25%Game Ⅱ
600880Chengdu B-ray Media
3.52-0.02-0.56%4.14M14.69M3.543.543.593.523.85B3.85B1.09B1.09B-1.68%-6.38%-14.77%-15.99%-26.05%-36.32%-29.74%0.34%0.38%103.53106.671.98%Education
002445Jiangyin Zhongnan Heavy Industries
1.70-0.01-0.58%10.72M18.25M1.711.711.721.694.07B4.05B2.39B2.38B+1.19%+3.03%-2.30%-16.26%-23.77%-30.04%-28.27%--0.45%85.0031.481.75%General Equipment
002602Zhejiang Century Huatong Group
3.37-0.02-0.59%35.93M121.65M3.383.393.423.3525.12B23.19B7.45B6.88B0.00%-1.75%-8.17%-25.28%-29.35%-50.66%-34.69%--0.52%33.7048.142.07%Game Ⅱ
002343Ciwen Media Co.,Ltd.
4.88-0.03-0.61%9.19M45.65M4.954.915.084.872.32B2.32B474.95M474.95M-3.37%-6.15%-16.15%-35.36%-20.00%-34.93%-25.38%--1.94%212.1784.144.28%Movie Theater Line
002148Beijing Bewinner Communications
4.57-0.03-0.65%4.29M19.66M4.604.604.634.552.56B2.05B561.00M448.67M-0.44%-1.72%-1.93%+0.77%-19.61%-24.90%-24.15%0.33%0.96%108.81111.461.74%Communications Services
600637Oriental Pearl Group
6.02-0.04-0.66%6.38M38.46M6.066.066.076.0020.24B20.24B3.36B3.36B-0.99%-0.99%-4.75%-14.49%-16.97%-21.38%-19.95%2.99%0.19%43.3133.631.16%TV Broadcast II
002862Shifeng Cultural Development
13.41-0.09-0.67%1.05M14.20M13.4513.5013.6613.341.61B1.21B120.00M90.18M-0.52%-0.81%-13.37%+11.19%-30.88%-28.67%-36.51%--1.17%LossLoss2.37%Entertainment Supplies
300467Sichuan Xunyou Network Technology
13.10-0.09-0.68%1.32M17.34M13.2013.1913.2813.012.66B2.16B203.20M164.81M+0.69%-4.38%-7.29%+0.92%-17.66%-34.40%-24.63%--0.80%95.6290.342.05%Game Ⅱ
601928Jiangsu Phoenix Publishing&Media Corporation
10.18-0.07-0.68%12.46M126.99M10.2410.2510.3610.0125.91B25.91B2.54B2.54B-9.35%-2.68%-7.29%-4.95%+20.90%-1.74%+22.50%4.91%0.49%9.178.783.42%Publishing
300052Shenzhen Zqgame
11.58-0.08-0.69%1.96M22.86M11.6511.6611.7511.563.03B3.03B261.86M261.85M-0.86%-3.58%-10.02%-13.32%-28.16%-41.01%-31.76%--0.75%LossLoss1.63%Game Ⅱ
300113Hangzhou Shunwang Technology
10.13-0.07-0.69%4.42M45.08M10.1810.2010.3610.107.03B5.36B694.29M528.92M+1.00%-1.07%-5.08%-4.72%-21.73%-39.28%-27.24%0.79%0.84%38.6641.522.55%Game Ⅱ
300533Shenzhen Bingchuan Network
13.69-0.11-0.80%1.88M25.78M13.7113.8013.9413.583.21B2.26B234.30M164.74M-1.08%-1.37%-11.73%-26.67%-47.12%-68.53%-49.67%8.77%1.14%Loss11.742.61%Game Ⅱ
300494Hubei Century Network Technology Inc.
9.43-0.08-0.84%7.78M73.74M9.489.519.629.384.62B3.75B489.76M397.48M-2.78%-6.17%-13.84%-26.41%-31.69%-52.81%-40.22%0.37%1.96%41.9127.252.52%Game Ⅱ
300043Rastar Group
2.27-0.02-0.87%16.32M37.36M2.282.292.322.262.82B2.82B1.24B1.24B-3.81%-0.44%-1.73%-14.34%-35.51%-36.24%-38.81%--1.31%Loss103.182.62%Game Ⅱ
300518Guangxi Xinxunda Technology Group
7.57-0.07-0.92%2.02M15.39M7.537.647.717.531.51B1.51B199.41M199.38M-1.30%+1.88%-4.30%-26.29%-52.00%-64.77%-55.68%--1.01%LossLoss2.36%Internet E-commerce

News

Comments

Read more