Mobile Game Concept

Watchlist
  • 536.757
  • +1.515+0.28%
Market Closed Jan 9 15:00 CST
542.014High532.611Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300459Zhejiang Jinke Tom Culture Industry
5.650.27+5.02%382.52M2.15B5.375.385.795.3519.86B17.90B3.52B3.17B+0.71%-10.46%-25.85%+17.95%+60.97%+17.95%-1.57%--12.08%LossLoss8.18%Game Ⅱ
601360360 Security Technology Inc.
9.940.39+4.08%235.24M2.33B9.499.5510.149.4969.58B69.58B7.00B7.00B0.00%-11.01%-24.70%+22.26%+39.22%+18.16%-3.96%1.01%3.36%LossLoss6.81%Software Development
300299Fuchun Technology
5.440.19+3.62%66.03M358.31M5.235.255.595.193.76B3.75B690.30M688.98M-0.37%-7.95%-20.35%+8.80%+57.68%-1.45%-0.55%--9.58%Loss453.337.62%Game Ⅱ
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
002919Mingchen Health
15.170.46+3.13%10.65M160.93M14.6114.7115.7714.424.04B4.01B266.53M264.39M-6.07%-8.56%-7.73%+15.10%+39.94%-26.74%-7.78%0.82%4.03%3034.0057.469.18%Game Ⅱ
002292Alpha Group
8.510.25+3.03%125.62M1.07B8.308.268.778.1912.58B8.66B1.48B1.02B-3.30%-2.96%-21.28%+37.70%+42.31%+1.92%-1.62%--12.34%151.96135.087.02%Movie Theater Line
000793Huawen Media Group
2.510.07+2.87%107.17M266.62M2.442.442.582.385.01B4.92B2.00B1.96B-6.34%-6.69%-25.96%+39.44%+118.26%+16.20%-6.34%--5.47%LossLoss8.20%publishing
600770Jiangsu Zongyi
4.110.08+1.99%21.61M88.86M4.014.034.203.995.34B5.34B1.30B1.30B-0.48%-5.30%-20.96%+19.48%+83.48%-10.65%-1.91%--1.66%685.00Loss5.21%Comprehensive II
300133Zhejiang Huace Film & TV
6.730.13+1.97%76.47M513.33M6.556.606.846.5312.79B10.93B1.90B1.62B-4.54%-11.45%-23.52%+7.85%+16.64%+21.49%-6.79%0.61%4.71%58.0233.484.70%Movie Theater Line
300052Shenzhen Zqgame
16.070.31+1.97%10.61M169.80M15.5815.7616.2415.514.21B4.21B261.86M261.85M-1.95%-7.43%-22.40%-15.47%+35.73%-3.31%-4.23%--4.05%LossLoss4.63%Game Ⅱ
002526Shandong Mining Machinery Group
3.740.07+1.91%287.32M1.07B3.603.673.903.566.67B6.57B1.78B1.76B+7.16%+1.63%-26.38%+57.14%+61.21%+36.15%+5.95%0.61%16.35%91.2238.969.26%Special Equipment
600880Chengdu B-ray Media
4.550.08+1.79%34.60M156.72M4.444.474.574.424.97B4.97B1.09B1.09B-2.57%-7.89%-13.99%+3.41%+31.88%-7.33%-4.01%0.22%3.17%568.75137.883.36%education
002558Giant Network Group
11.590.20+1.76%32.67M376.44M11.3411.3911.6611.2722.42B22.42B1.93B1.93B-3.34%-11.39%-14.53%+3.48%+31.92%+7.03%-8.67%1.90%1.69%20.9220.623.42%Game Ⅱ
300043Rastar Group
3.540.06+1.72%83.27M295.90M3.493.483.623.454.40B4.40B1.24B1.24B-2.21%-10.61%-26.40%+16.45%+53.91%+1.43%-2.75%--6.70%Loss160.914.89%Game Ⅱ
300533Shenzhen Bingchuan Network
18.840.31+1.67%4.01M75.53M18.5118.5319.0818.314.41B3.10B234.30M164.74M-2.99%-8.37%-26.55%+10.11%+42.08%-29.33%-4.66%2.65%2.44%Loss16.164.16%Game Ⅱ
603533IReader Technology
19.600.28+1.45%20.08M395.28M19.1519.3219.9819.088.60B8.60B438.90M438.90M-2.49%-13.16%-23.29%+10.86%+15.16%+2.56%-3.50%0.15%4.58%Loss248.104.66%Digital Media
603444G-bits Network Technology
207.882.58+1.26%791.41K162.53M204.00205.30208.18203.1114.98B14.98B72.04M72.04M-1.00%-5.87%-7.31%-7.44%+39.13%-11.18%-5.01%3.13%1.10%16.2213.312.47%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.740.24+1.23%4.30M85.32M19.5219.5020.2319.314.83B4.75B244.53M240.64M+1.54%-6.00%-13.00%+5.29%+30.39%-7.60%-0.75%2.23%1.79%278.0385.094.72%Game Ⅱ
600226Zhejiang Hengtong Holding
2.630.03+1.15%39.05M102.52M2.582.602.682.578.05B8.05B3.06B3.06B+2.33%+4.78%-4.01%+25.84%+27.67%0.00%+3.14%--1.28%42.4248.704.23%Electricity
600892Dasheng Times Cultural Investment
3.580.04+1.13%12.92M46.34M3.553.543.633.522.00B2.00B559.46M559.32M-3.76%-15.96%-33.08%-18.26%-3.24%-41.88%-2.98%--2.31%LossLoss3.11%Game Ⅱ
300710Hangzhou Prevail Optoelectronic Equipment
17.080.18+1.07%2.39M40.79M16.8616.9017.2616.811.70B1.52B99.49M89.14M-3.28%-6.36%-18.86%-3.77%+13.64%-27.54%-4.37%--2.68%156.70Loss2.66%Communications Equipment
002148Beijing Bewinner Communications
6.220.06+0.97%27.27M169.24M6.066.166.276.063.49B2.79B561.00M449.35M-5.90%-4.01%-14.44%+14.76%+41.04%+5.87%-5.90%0.24%6.07%155.50151.713.41%Communications Services
600715Cultural Investment Holdings
2.110.02+0.96%14.61M30.89M2.082.092.152.088.57B5.62B4.06B2.66B-3.21%-4.09%+5.10%+22.53%+63.65%-6.57%-6.22%--0.55%LossLoss3.35%Game Ⅱ
002605Shanghai Yaoji Technology
25.290.22+0.88%9.06M229.61M25.0025.0725.6824.8310.49B8.43B414.77M333.41M-3.77%-6.40%-26.57%-1.40%+42.32%+23.85%-5.14%3.56%2.72%24.4618.653.39%Game Ⅱ
002624Perfect World
9.690.07+0.73%23.12M223.65M9.549.629.769.5318.80B17.71B1.94B1.83B-2.91%-9.35%-25.12%+8.51%+36.10%-10.28%-6.20%4.75%1.27%Loss38.302.39%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.810.07+0.65%18.43M200.00M10.6510.7410.9710.615.30B4.31B490.51M398.30M-1.73%-13.73%-26.76%-1.10%+17.76%-28.01%-3.83%0.32%4.63%Loss31.333.35%Game Ⅱ
300467Sichuan Xunyou Network Technology
15.260.07+0.46%3.98M60.88M15.0715.1915.4515.063.10B2.57B203.20M168.56M-4.21%-8.62%-19.77%-10.71%+17.47%-4.03%-2.99%--2.36%143.96105.242.57%Game Ⅱ
300027Huayi Brothers Media Corporation
2.450.01+0.41%70.31M172.70M2.422.442.482.416.80B6.09B2.77B2.48B-5.41%-10.91%-30.59%-5.04%+51.23%-3.16%-6.49%--2.83%LossLoss2.87%Movie Theater Line
002517Kingnet Network
12.890.04+0.31%32.12M411.03M12.7812.8513.0212.5327.75B24.67B2.15B1.91B-2.27%-7.60%-9.03%+9.70%+49.52%+31.50%-5.29%1.55%1.68%16.7218.983.81%Game Ⅱ
300148Tangel Culture
3.570.01+0.28%29.74M106.56M3.533.563.633.512.98B2.86B835.34M801.63M-2.19%-7.99%-28.31%+1.13%+55.22%-1.11%-1.65%--3.71%LossLoss3.37%publishing

News