Mobile Game Concept

Watchlist
  • 559.505
  • +14.069+2.58%
Market Closed Jan 24 15:00 CST
560.624High541.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
300148Tangel Culture
4.010.29+7.80%83.40M326.46M3.763.724.013.763.35B3.21B835.34M801.63M+8.97%+17.60%+3.35%-5.42%+66.39%+12.96%+10.47%--10.40%LossLoss6.72%publishing
002605Shanghai Yaoji Technology
28.501.90+7.14%30.37M847.52M26.7026.6028.6726.6011.82B9.50B414.77M333.41M+3.26%+15.85%+4.86%+6.82%+67.35%+44.52%+6.90%3.16%9.11%27.5621.027.78%Game Ⅱ
002292Alpha Group
10.190.67+7.04%168.15M1.68B9.439.5210.299.3715.07B10.37B1.48B1.02B+12.60%+26.11%+13.98%+43.93%+80.35%+31.15%+17.80%--16.52%181.96161.759.66%Movie Theater Line
300494Hubei Century Network Technology Inc.
12.190.79+6.93%42.91M507.86M11.4011.4012.2611.265.98B4.86B490.51M398.30M+4.10%+13.40%-2.17%+8.84%+28.86%-12.52%+8.45%0.29%10.77%Loss35.338.77%Game Ⅱ
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
300533Shenzhen Bingchuan Network
21.991.13+5.42%8.10M174.22M20.7920.8622.1020.725.15B3.62B234.30M164.74M+6.18%+21.69%+7.53%+19.51%+39.97%-14.93%+11.29%2.27%4.92%Loss18.866.62%Game Ⅱ
600640New Guomai Digital Culture
12.020.60+5.25%10.46M123.55M11.4111.4212.0311.349.56B9.56B795.70M795.70M+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%Loss1717.146.04%Advertising Marketing
601928Jiangsu Phoenix Publishing&Media Corporation
11.260.53+4.94%35.38M392.92M10.6710.7311.3710.6128.66B28.66B2.54B2.54B+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%publishing
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
300133Zhejiang Huace Film & TV
7.350.31+4.40%110.00M798.06M7.127.047.367.0213.97B11.94B1.90B1.62B+6.37%+13.95%-2.26%-13.02%+28.50%+34.87%+1.80%0.56%6.77%63.3636.574.83%Movie Theater Line
603533IReader Technology
20.850.86+4.30%19.52M401.64M19.9019.9920.9819.609.15B9.15B438.90M438.90M+4.15%+11.14%-7.09%+5.95%+24.85%+13.69%+2.66%0.14%4.45%Loss263.926.90%Digital Media
300031Wuxi Boton Technology
18.580.75+4.21%17.82M325.85M17.7017.8318.6317.707.72B6.48B415.57M348.81M+5.15%+10.60%-1.85%-2.47%+18.95%+12.06%+1.42%0.32%5.11%32.1572.865.22%Game Ⅱ
300043Rastar Group
3.800.15+4.11%92.55M346.66M3.703.653.833.654.73B4.73B1.24B1.24B+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%Loss172.734.93%Game Ⅱ
002354Tianyu Digital Technology
5.840.23+4.10%225.14M1.28B5.595.615.905.439.66B9.45B1.65B1.62B-2.83%+0.17%-0.68%+54.91%+113.14%+1.57%+8.75%--13.91%LossLoss8.38%Advertising Marketing
300299Fuchun Technology
6.140.24+4.07%78.33M475.27M5.875.906.365.754.24B4.23B690.30M688.98M-10.10%+18.30%+2.50%+14.55%+74.43%+13.49%+12.25%--11.37%Loss511.6710.34%Game Ⅱ
002343Ciwen Media Co.,Ltd.
6.210.24+4.02%16.13M98.30M5.945.976.235.882.95B2.95B474.95M474.95M+3.85%+11.09%-2.36%-8.54%+24.95%+0.81%+0.16%--3.40%194.06107.075.86%Movie Theater Line
600633Zhejiang Daily Digital Culture Group
10.040.37+3.83%16.36M161.92M9.699.6710.049.6612.73B12.73B1.27B1.27B+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%Game Ⅱ
300418Kunlun Tech
36.401.26+3.59%72.62M2.59B33.9035.1436.8033.5244.83B44.83B1.23B1.23B-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%Game Ⅱ
002261Talkweb Information System
17.560.60+3.54%79.22M1.39B16.9016.9617.9816.8122.06B19.80B1.26B1.13B-0.23%+4.84%-7.14%-34.43%+69.33%+25.07%-4.10%--7.03%Loss487.786.90%Software Development
300518Guangxi Xinxunda Technology Group
11.570.37+3.30%6.60M75.36M11.0211.2011.6911.002.31B2.31B199.41M199.39M-7.07%-1.20%-3.10%-13.79%+53.25%-27.28%-6.39%--3.31%LossLoss6.16%Internet E-commerce
300027Huayi Brothers Media Corporation
2.510.08+3.29%70.65M174.88M2.432.432.512.416.96B6.24B2.77B2.48B-0.40%+7.26%-9.39%-12.24%+54.94%+3.29%-4.20%--2.84%LossLoss4.12%Movie Theater Line
300459Zhejiang Jinke Tom Culture Industry
6.000.19+3.27%323.79M1.92B5.815.816.045.6921.09B19.01B3.52B3.17B+2.74%+8.89%-4.00%+15.83%+74.93%+32.45%+4.53%--10.22%LossLoss6.02%Game Ⅱ
002862Shifeng Cultural Development
38.641.09+2.90%17.34M661.20M37.0037.5540.6036.204.64B3.48B120.00M90.18M+16.42%+23.57%+23.21%+113.95%+192.73%+127.83%+32.33%--19.23%LossLoss11.72%Entertainment Supplies
002174Yoozoo Interactive
8.880.25+2.90%19.95M174.54M8.688.638.898.558.13B8.13B915.92M915.33M+0.91%+5.34%-9.94%-10.48%+21.32%-25.06%-5.03%0.57%2.18%94.4788.803.94%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.560.15+2.77%91.98M506.85M5.425.415.575.3715.18B14.42B2.73B2.59B+2.39%+8.59%-2.11%-1.07%+36.27%+14.64%+1.09%--3.55%73.1681.763.70%Game Ⅱ
300467Sichuan Xunyou Network Technology
16.410.41+2.56%7.37M119.90M15.9516.0016.8715.733.33B2.77B203.20M168.56M+4.92%+11.48%-0.79%-1.14%+25.75%+2.95%+4.32%--4.37%154.81113.177.13%Game Ⅱ
600880Chengdu B-ray Media
4.560.10+2.24%30.17M135.95M4.434.464.574.404.99B4.98B1.09B1.09B-1.30%+5.07%-8.43%-4.00%+27.73%-4.40%-3.80%0.22%2.76%570.00138.183.81%education
300002Beijing Ultrapower Software
12.540.27+2.20%76.92M957.26M12.2012.2712.5912.1524.61B22.83B1.96B1.82B+8.20%+12.77%+4.59%-2.34%+58.53%+42.01%+8.20%0.48%4.23%17.3427.743.59%Game Ⅱ
002558Giant Network Group
12.700.27+2.17%25.25M318.13M12.3812.4312.7812.3724.57B24.57B1.93B1.93B+7.72%+12.39%-1.93%+1.93%+45.88%+21.66%+0.08%1.73%1.31%22.9222.603.30%Game Ⅱ

News