Face Recognition

Watchlist
  • 897.204
  • +13.248+1.50%
Not Open Dec 26 15:00 CST
899.044High880.114Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300711GHT Co.,Ltd
25.831.50+6.17%16.63M426.64M24.7024.3326.3424.286.44B6.42B249.17M248.43M-11.15%-4.62%-5.07%+58.66%+64.00%+88.95%+94.94%0.39%6.69%98.59105.008.47%Communications Equipment
688322Orbbec Inc.
49.972.80+5.94%16.78M813.48M46.1047.1750.5045.2019.99B12.85B400.00M257.06M+18.98%+30.71%+57.14%+111.92%+92.71%+41.32%+32.97%--6.53%LossLoss11.24%Optics Optoelectronics
300306Hangzhou Everfine Photo-e-info
12.620.63+5.25%11.29M140.14M12.0111.9912.7011.703.39B1.99B268.96M157.57M+1.61%-3.07%+4.47%+27.09%+34.11%+7.50%+7.13%2.38%7.16%35.7536.378.34%General Equipment
002362Hanwang Technology
26.651.10+4.31%22.59M592.98M25.3125.5526.9925.206.51B5.53B244.45M207.59M+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%LossLoss7.01%Software Development
300807Zhengzhou Tiamaes Technology
30.241.20+4.13%2.37M71.41M29.0029.0430.5028.632.06B1.48B68.04M49.05M-5.82%-15.72%-10.43%+3.77%+26.21%-7.27%-3.94%--4.84%LossLoss6.44%Computer Equipment
002373China TransInfo Technology
10.720.42+4.08%30.74M327.60M10.2710.3010.8210.2516.94B14.77B1.58B1.38B-2.37%-0.74%+7.96%+31.05%+20.58%-11.48%-3.94%0.47%2.23%72.4331.255.53%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.730.49+4.00%165.23M2.07B12.1512.2412.7512.1542.16B41.41B3.31B3.25B0.00%-7.75%-5.35%+47.85%+65.11%+45.32%+46.15%--5.08%99.45553.484.90%Optics Optoelectronics
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
300449Beijing Hanbang Technology Corp.
7.560.25+3.42%8.36M62.97M7.387.317.687.292.93B2.24B387.48M296.27M-7.13%-17.83%-2.95%+48.24%+79.15%+18.50%+12.50%--2.82%LossLoss5.34%Computer Equipment
002421Shenzhen Das Intellitech
3.570.11+3.18%86.11M306.55M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT Service Ⅱ
002835Shenzhen TVT Digital Technology
19.900.60+3.11%10.12M200.11M19.2119.3020.1219.134.37B2.53B219.49M127.28M-2.78%-1.19%+13.84%+38.00%+18.95%+6.47%+12.23%1.06%7.95%20.9529.015.13%Computer Equipment
002970Streamax Technology
48.931.41+2.97%5.28M257.29M47.0047.5249.4146.898.64B5.65B176.56M115.42M+6.05%+4.26%+13.03%+60.10%+35.16%+57.91%+64.10%1.63%4.58%35.8784.805.30%Computer Equipment
300884Dnake
12.520.36+2.96%16.84M208.01M11.9012.1612.5511.903.18B2.40B253.86M191.41M-1.34%-0.48%+10.31%+30.69%+46.57%-2.01%-1.31%3.19%8.80%59.9031.075.35%Computer Equipment
301189Shenzhen Aoni Electronic
24.500.70+2.94%1.36M33.17M23.8323.8024.7123.632.81B1.00B114.90M40.89M-7.27%-9.23%-8.21%+20.16%+9.67%-13.70%-15.25%--3.32%LossLoss4.54%Consumer Electronics
300613Shanghai Fullhan Microelectronics
66.071.67+2.59%24.96M1.65B63.9264.4068.5562.7615.30B14.43B231.55M218.34M+2.91%+26.69%+44.35%+93.92%+106.73%+48.20%+56.12%0.18%11.43%59.2060.618.99%Semiconductors
301042Zhuhai Raysharp Technology
38.130.95+2.56%1.63M62.10M37.1137.1838.6937.112.66B1.63B69.74M42.77M-0.50%-4.39%+5.56%+31.53%+18.93%+1.66%+2.87%5.77%3.80%25.9628.764.25%Computer Equipment
301218Zhejiang Whyis Technology
22.440.54+2.47%2.85M64.02M21.9021.9022.7921.762.56B1.28B114.04M57.01M-7.43%-12.89%-11.09%+18.79%-1.92%-32.36%-30.36%0.20%4.99%105.3577.924.70%IT Service Ⅱ
300479Synthesis Electronic Technology
19.640.44+2.29%9.07M178.07M19.3719.2019.8519.233.87B3.87B197.04M197.04M-12.79%-18.74%+0.36%+28.20%+26.38%-3.01%-0.20%--4.60%LossLoss3.23%Computer Equipment
688207Beijing Deep Glint Technology
15.330.33+2.20%7.42M114.98M15.2715.0015.9215.113.97B2.74B258.97M178.66M-4.84%-13.19%-3.40%+37.49%+33.07%-30.41%-26.86%--4.15%LossLoss5.40%IT Service Ⅱ
002036LianChuang Electronic Technology
9.960.21+2.15%28.54M282.09M9.729.7510.009.6610.55B10.49B1.06B1.05B-2.73%-8.03%+3.86%+30.88%+50.68%-4.23%-2.45%--2.71%LossLoss3.49%Optics Optoelectronics
300248Newcapec Electronics
10.090.20+2.02%10.55M106.85M9.989.8910.239.904.81B4.13B476.35M409.15M-6.92%-17.83%-9.26%+38.03%+49.04%+2.23%+6.10%0.79%2.58%42.2244.653.34%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
116.612.31+2.02%4.39M516.81M114.00114.30119.86114.007.03B7.03B60.33M60.33M-2.07%-11.66%+46.18%+149.86%+111.25%+49.79%+61.73%--7.28%1267.50Loss5.13%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
8.390.16+1.94%9.49M79.70M8.238.238.478.215.41B3.85B645.36M459.41M-5.41%-9.69%+1.57%+14.46%+10.25%-29.53%-25.72%1.49%2.07%76.2748.223.16%IT Service Ⅱ
002189Costar Group
21.860.41+1.91%8.90M194.22M21.3921.4522.1321.355.71B5.71B261.20M261.16M-6.70%-5.37%+6.07%+27.69%+58.98%+7.53%-6.22%--3.41%LossLoss3.64%Military Electronics II
002230Iflytek Co.,ltd.
50.800.93+1.86%42.95M2.18B49.8749.8751.2849.77117.44B111.21B2.31B2.19B-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%Software Development
000997Newland Digital Technology
20.320.36+1.80%13.54M275.15M19.8119.9620.4719.8120.97B20.86B1.03B1.03B-1.31%-7.04%+3.62%+43.64%+47.14%+6.89%+6.55%2.71%1.32%20.8820.913.31%Computer Equipment
688327Cloudwalk Group
13.330.23+1.76%25.61M341.04M13.1013.1013.5612.9813.82B10.02B1.04B752.01M-2.84%-9.13%+5.79%+54.82%+13.16%-27.55%-20.94%--3.41%LossLoss4.43%IT Service Ⅱ
002253Wisesoft Co.,Ltd.
14.150.24+1.73%8.36M118.81M14.0013.9114.3313.963.19B2.94B225.63M207.77M-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--4.02%LossLoss2.66%Software Development
301318ValueHD Corporation
31.380.50+1.62%1.84M57.85M30.7130.8831.7130.684.24B1.84B135.13M58.51M-5.31%-11.90%-5.05%+21.63%+14.78%+25.15%+15.66%0.49%3.15%46.2251.613.34%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
28.750.43+1.52%2.08M59.89M28.0728.3229.2328.073.22B3.22B111.92M111.92M-6.14%-13.12%-0.52%+31.28%+18.07%-24.34%-20.49%--1.86%LossLoss4.10%IT Service Ⅱ

News

Comments

Read more