Face Recognition

Watchlist
  • 911.018
  • +19.940+2.24%
Market Closed Dec 18 15:00 CST
914.876High892.554Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300613Shanghai Fullhan Microelectronics
59.909.98+19.99%24.43M1.36B50.6949.9259.9049.6913.87B13.08B231.50M218.29M+11.59%+20.94%+24.02%+92.98%+78.97%+34.66%+41.54%0.20%11.19%53.6754.9020.45%Semiconductors
688322Orbbec Inc.
41.585.50+15.24%20.44M816.60M36.1236.0842.3036.1216.63B10.69B400.00M257.06M+4.45%+19.97%+18.70%+87.80%+60.23%+29.90%+10.64%--7.95%LossLoss17.13%Optics Optoelectronics
002189Costar Group
22.722.07+10.02%10.02M219.08M21.0420.6522.7220.735.93B5.93B261.20M261.16M-1.22%+9.18%+5.63%+48.98%+69.17%+17.66%-2.53%--3.84%LossLoss9.64%Military Electronics II
002835Shenzhen TVT Digital Technology
20.281.84+9.98%12.03M233.14M18.3618.4420.2818.074.45B2.58B219.49M127.28M-1.84%+14.77%+14.32%+58.56%+25.19%+18.66%+14.38%1.04%9.45%21.3529.5611.99%Computer Equipment
600198Datang Telecom Technology
12.901.17+9.97%15.02M193.77M12.9011.7312.9012.9016.82B11.36B1.30B880.45M+16.53%+20.56%+16.64%+101.88%+157.49%+91.39%+96.35%--1.71%222.41430.000.00%Communications Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
41.993.41+8.84%31.70M1.31B38.8438.5842.9938.7512.45B11.99B296.39M285.55M-2.12%+8.61%+5.85%+102.07%+73.73%+31.63%+40.29%0.12%11.10%552.50323.0010.99%IT Service Ⅱ
300884Dnake
12.550.97+8.38%19.86M242.54M11.5811.5812.6711.223.19B2.40B253.86M191.41M-1.72%+7.45%+12.76%+48.35%+55.29%-2.53%-1.07%3.19%10.37%60.0531.1412.52%Computer Equipment
300386Feitian Technologies
21.001.58+8.14%74.77M1.53B19.0519.4221.3818.808.78B5.21B418.04M248.22M+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%LossLoss13.29%Computer Equipment
301318ValueHD Corporation
33.401.50+4.70%5.52M180.49M31.9031.9033.9930.864.51B1.95B135.13M58.51M-4.19%+6.54%+1.58%+43.47%+25.75%+40.05%+23.11%0.46%9.44%49.1954.939.81%Computer Equipment
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
300711GHT Co.,Ltd
28.101.10+4.07%27.02M723.45M26.4127.0028.7425.017.00B6.98B249.17M248.43M-2.36%+19.02%+37.48%+106.92%+88.59%+109.23%+112.08%0.36%10.88%107.25114.2313.82%Communications Equipment
002362Hanwang Technology
26.001.00+4.00%29.42M753.34M25.0625.0026.5824.476.36B5.40B244.45M207.59M-14.95%+12.07%+26.77%+76.39%+62.50%+14.04%+1.48%--14.17%LossLoss8.44%Software Development
002036LianChuang Electronic Technology
10.320.39+3.93%48.46M495.24M10.039.9310.499.8511.03B10.87B1.07B1.05B-5.49%+1.28%-8.59%+59.01%+54.72%-1.71%+1.08%--4.60%LossLoss6.45%Optics Optoelectronics
002373China TransInfo Technology
10.840.40+3.83%45.59M491.61M10.4710.4411.1910.3417.13B14.93B1.58B1.38B-0.55%+5.04%+3.93%+48.90%+13.39%-7.67%-2.87%0.46%3.31%73.2431.608.14%IT Service Ⅱ
300053Zhuhai Aerospace Microchips Science & Technology
14.950.55+3.82%25.32M374.64M14.5214.4015.0914.2010.42B9.50B696.87M635.47M-6.68%-1.77%-6.21%+65.56%+66.11%+6.25%+22.24%--3.99%LossLoss6.18%Semiconductors
301189Shenzhen Aoni Electronic
25.660.82+3.30%2.76M69.51M25.0524.8426.0024.202.95B1.05B114.90M40.89M-6.38%+0.63%-0.70%+33.51%+3.68%-11.58%-11.24%--6.74%LossLoss7.25%Consumer Electronics
603660Suzhou Keda Technology
7.960.25+3.24%40.02M316.89M7.827.718.097.734.30B4.23B539.96M531.27M-8.08%-5.91%+12.27%+67.23%+46.59%+19.88%-9.44%--7.53%LossLoss4.67%Computer Equipment
002990Maxvision Technology Corp.
25.110.71+2.91%3.79M94.00M24.7524.4025.1124.256.43B3.36B256.03M133.78M-9.68%-1.34%+5.37%+47.19%+25.93%-14.01%-26.43%1.59%2.83%46.5032.443.53%Computer Equipment
300546Shenzhen Emperor Technology
18.830.53+2.90%13.59M255.98M18.7018.3019.3018.363.49B2.51B185.52M133.04M-6.18%-0.37%+1.40%+66.64%+44.51%+14.68%+19.40%--10.21%LossLoss5.14%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
30.250.85+2.89%3.70M110.90M29.7329.4030.8828.603.39B3.39B111.92M111.92M-10.24%+5.40%-0.79%+57.55%+41.22%-4.87%-16.34%--3.31%LossLoss7.76%IT Service Ⅱ
003004Beijing Telesound Electronics
30.030.81+2.77%3.52M102.74M28.3629.2230.4527.492.46B2.09B81.85M69.58M-0.66%+3.91%+19.40%+54.71%+30.34%+6.48%-0.80%0.67%5.06%169.6698.1410.13%Computer Equipment
002376Shandong New Beiyang Information Technology
7.130.19+2.74%34.70M245.93M6.996.947.266.825.15B4.98B721.89M698.80M-4.17%-1.52%+2.44%+28.47%+35.81%-7.21%-4.60%2.10%4.97%80.11264.076.34%Computer Equipment
002177Guangzhou Kingteller Technology
5.630.15+2.74%93.94M529.70M5.565.485.865.474.29B3.77B761.19M669.21M-15.08%+13.97%+22.13%+73.77%+64.81%+37.12%+27.20%0.25%14.04%281.50281.507.12%Computer Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.650.22+2.61%16.35M140.45M8.478.438.758.255.60B3.97B647.15M459.41M-7.98%-2.15%+3.35%+33.69%+13.22%-25.40%-23.42%1.45%3.56%78.6450.005.93%IT Service Ⅱ
300098Gosuncn Technology Group
6.780.17+2.57%111.37M746.42M6.556.616.936.4111.78B10.45B1.74B1.54B-6.61%-6.61%+2.73%+93.16%+39.51%+58.04%+67.00%--7.22%LossLoss7.87%Communications Equipment
301218Zhejiang Whyis Technology
23.710.53+2.29%3.88M90.98M23.3023.1824.0622.512.70B1.35B114.04M57.01M-7.27%-7.56%-4.43%+36.74%+18.67%-28.38%-26.42%0.19%6.80%111.3182.336.69%IT Service Ⅱ
301330Zkteco Co., Ltd.
28.580.60+2.14%3.63M103.35M28.0027.9829.0827.505.61B2.19B196.24M76.55M-9.04%-4.41%+2.92%+43.04%+35.71%-7.34%-12.48%1.57%4.74%35.2031.655.65%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
115.002.22+1.97%7.23M825.24M112.51112.78121.99107.586.94B6.94B60.33M60.33M-15.49%+39.23%+32.79%+175.58%+117.80%+56.17%+59.50%--11.99%1250.00Loss12.78%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
18.270.34+1.90%9.58M174.17M18.0717.9318.4217.817.19B7.05B393.74M385.94M-4.14%-3.44%-2.82%+19.26%+52.38%+15.05%+22.21%0.66%2.48%45.2246.143.40%Software Development
600271Aisino Co.Ltd.
9.900.17+1.75%11.38M112.39M9.769.739.979.7218.34B18.34B1.85B1.85B-3.88%-0.90%-1.49%+21.18%+36.42%-10.95%-6.67%0.33%0.61%Loss90.832.57%IT Service Ⅱ

News

Comments

Read more