Face Recognition

Watchlist
  • 855.129
  • +16.681+1.99%
Noon Break Jan 24 11:30 CST
856.944High836.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%38.70M777.10M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--19.64%LossLoss9.00%Computer Equipment
300822Shenzhen Bestek Technology
25.672.35+10.08%22.14M556.24M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%7.66%116.68167.7815.18%Consumer Electronics
002599Beijing Shengtong Printing
8.120.74+10.03%60.92M491.64M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.12%162.401015.0010.43%Packaging Printing
300130XGD INC.
22.422.00+9.79%25.37M547.06M20.3820.4222.4620.3012.71B9.73B566.87M433.81M+5.56%+15.15%-3.36%-17.88%+51.38%+4.18%+3.51%3.88%5.85%25.4216.8310.58%Computer Equipment
688327Cloudwalk Group
12.080.95+8.54%39.02M460.19M11.1811.1312.2211.1012.53B9.08B1.04B752.01M+5.78%+10.02%-9.38%+2.29%+16.60%-18.16%-0.17%--5.19%LossLoss10.06%IT Service Ⅱ
300248Newcapec Electronics
11.210.73+6.97%34.25M378.61M10.4310.4811.3610.425.34B4.59B476.35M409.15M+18.75%+27.97%+11.10%+10.12%+76.26%+24.14%+15.69%0.71%8.37%46.9049.608.97%Computer Equipment
002362Hanwang Technology
24.061.51+6.70%16.50M388.33M22.8822.5524.1922.735.88B4.99B244.45M207.59M+4.11%+9.21%-9.72%+18.06%+54.83%+4.88%+6.18%--7.95%LossLoss6.48%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
27.311.71+6.68%2.87M76.53M25.5325.6027.4925.463.06B3.06B111.92M111.92M+6.26%+14.36%-5.01%-1.37%+28.76%-10.55%+0.89%--2.57%LossLoss7.93%IT Service Ⅱ
300613Shanghai Fullhan Microelectronics
61.743.82+6.60%15.80M965.54M57.6957.9263.5057.6014.31B13.50B231.81M218.60M+5.88%+13.91%-6.55%+24.28%+57.50%+61.24%+5.54%0.19%7.23%55.3756.6910.19%Semiconductors
300188SDIC Intelligence Xiamen Information
13.300.76+6.06%29.70M390.96M12.5412.5413.7212.4711.43B10.40B859.48M781.95M+3.74%+6.74%-11.51%-19.44%+19.28%-0.37%-3.55%--3.80%LossLoss9.97%Software Development
688088ArcSoft Corporation
50.362.75+5.78%12.07M588.87M47.7547.6150.8047.2120.20B20.20B401.17M401.17M+11.79%+37.60%+20.48%+44.59%+97.49%+47.76%+30.60%0.73%3.01%212.49227.877.54%IT Service Ⅱ
688322Orbbec Inc.
54.312.91+5.66%13.43M718.25M51.1151.4055.1450.8021.72B13.96B400.00M257.06M+10.84%+9.03%+8.69%+68.87%+121.95%+76.91%+16.80%--5.22%LossLoss8.44%Optics Optoelectronics
300010Doushen(Beijing) Education & Technology Inc.
7.640.39+5.38%282.32M2.13B7.287.257.827.2015.79B12.71B2.07B1.66B+19.00%+25.04%+23.42%-33.62%+199.61%+199.61%+23.03%--16.97%64.75509.338.55%education
301218Zhejiang Whyis Technology
21.570.95+4.61%2.34M49.61M20.7520.6221.6220.532.46B1.23B114.04M57.01M+3.90%+9.77%-3.88%-9.52%+4.40%-28.35%-0.74%0.21%4.10%101.2774.905.29%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.390.47+3.94%185.49M2.30B11.9911.9212.5711.9841.03B40.30B3.31B3.25B+4.65%+12.13%-2.67%-29.76%+57.23%+62.39%+3.42%--5.70%96.80538.704.95%Optics Optoelectronics
002819Beijing Oriental Jicheng
25.140.85+3.50%2.66M65.72M24.2924.2925.2524.167.53B5.91B299.50M235.01M-1.60%+2.74%-14.78%-16.42%+14.17%-19.34%-7.51%0.12%1.13%LossLoss4.49%General Equipment
688207Beijing Deep Glint Technology
14.420.48+3.44%4.24M60.40M13.8713.9414.6113.803.73B2.58B258.97M178.66M+3.44%+11.52%-5.94%-8.96%+25.28%-20.99%+1.26%--2.37%LossLoss5.81%IT Service Ⅱ
300300Strait Innovation Internet
2.790.09+3.33%11.90M33.21M2.822.702.832.751.86B1.86B666.85M666.80M+1.09%+11.16%-4.12%+1.09%+121.43%-30.77%-3.13%--1.79%LossLoss2.96%IT Service Ⅱ
002230Iflytek Co.,ltd.
48.891.53+3.23%44.23M2.15B47.3547.3649.0047.25113.02B107.03B2.31B2.19B+2.00%+9.13%-3.76%+6.40%+26.14%+21.95%+1.18%0.20%2.02%525.70172.153.70%Software Development
301330Zkteco Co., Ltd.
26.810.75+2.88%1.91M50.68M26.0026.0626.8125.915.26B2.05B196.31M76.62M+3.51%+8.85%-7.42%-0.56%+24.52%-7.73%-0.26%1.68%2.50%33.0629.693.45%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
127.973.56+2.86%4.12M521.17M126.00124.41129.12122.777.72B7.72B60.33M60.33M+14.30%+17.71%+9.74%+93.60%+155.17%+98.19%+29.89%--6.82%1390.98Loss5.10%IT Service Ⅱ
301318ValueHD Corporation
30.150.79+2.69%1.52M45.47M29.4329.3630.2329.434.07B1.76B135.13M58.51M+7.14%+13.95%-3.92%-1.57%+11.96%+20.51%+2.13%0.51%2.60%44.4049.592.73%Computer Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
34.300.79+2.36%5.57M189.69M33.5433.5134.4233.3810.17B9.79B296.39M285.55M-0.17%+5.12%-12.52%-10.04%+39.71%+27.70%-5.69%0.15%1.95%451.32263.853.10%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.680.38+2.33%5.97M98.70M16.1816.3016.7516.166.81B6.75B408.23M404.51M+1.83%+7.96%-6.45%-25.93%+17.88%-23.24%-3.14%0.72%1.48%93.7140.583.62%IT Service Ⅱ
300546Shenzhen Emperor Technology
17.880.40+2.29%3.88M68.96M17.5817.4817.9417.503.32B2.38B185.52M133.04M-1.22%+14.18%+1.53%+1.25%+42.93%+19.04%+6.30%--2.91%LossLoss2.52%Computer Equipment
002421Shenzhen Das Intellitech
3.260.07+2.19%39.61M128.62M3.203.193.283.186.91B6.53B2.12B2.00B-3.26%+2.19%-8.68%-6.05%+46.19%+2.19%-4.96%0.61%1.98%120.7460.373.14%IT Service Ⅱ
600271Aisino Co.Ltd.
8.560.18+2.15%9.08M77.15M8.378.388.608.3715.86B15.86B1.85B1.85B+0.59%+3.63%-9.03%-15.91%+8.77%-12.72%-6.04%0.39%0.49%Loss78.532.75%IT Service Ⅱ
002990Maxvision Technology Corp.
23.200.47+2.07%1.69M38.76M22.6122.7323.2022.615.94B3.10B256.03M133.78M+3.57%+6.28%-5.81%+3.62%+23.14%-21.73%+0.13%1.72%1.26%42.9629.972.60%Computer Equipment
600728Pci Technology Group
4.480.08+1.82%21.97M97.65M4.394.404.504.389.60B9.60B2.14B2.14B+1.36%+6.67%-8.20%-8.57%+18.52%-14.04%-4.27%0.42%1.03%497.7824.352.73%IT Service Ⅱ
603660Suzhou Keda Technology
6.720.12+1.82%9.28M61.81M6.536.606.736.533.61B3.58B536.62M532.33M+1.20%+9.98%-3.31%-10.28%+33.33%-14.94%+0.15%--1.74%LossLoss3.03%Computer Equipment

News

Comments

Read more