Face Recognition

Watchlist
  • 862.857
  • +24.409+2.91%
Market Closed Jan 24 15:00 CST
862.857High836.074Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
688327Cloudwalk Group
12.661.53+13.75%67.37M812.26M11.1811.1312.8811.1013.13B9.52B1.04B752.01M+10.86%+15.30%-5.03%+7.20%+22.20%-14.23%+4.63%--8.96%LossLoss15.99%IT Service Ⅱ
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
002599Beijing Shengtong Printing
8.120.74+10.03%62.72M506.27M7.367.388.127.354.37B3.27B537.59M402.91M+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%Packaging Printing
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
300248Newcapec Electronics
11.430.95+9.06%51.53M575.38M10.4310.4811.5910.425.44B4.68B476.35M409.15M+21.08%+30.48%+13.28%+12.28%+79.72%+26.58%+17.96%0.70%12.59%47.8250.5811.16%Computer Equipment
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
688039Hangzhou Arcvideo Technology Co., Ltd.
27.511.91+7.46%4.31M116.03M25.5325.6027.8625.463.08B3.08B111.92M111.92M+7.04%+15.20%-4.31%-0.65%+29.70%-9.89%+1.63%--3.86%LossLoss9.38%IT Service Ⅱ
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
300613Shanghai Fullhan Microelectronics
62.094.17+7.20%21.39M1.31B57.6957.9263.5057.6014.39B13.57B231.81M218.60M+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%Semiconductors
688322Orbbec Inc.
54.993.59+6.98%17.91M960.74M51.1151.4055.1450.8022.00B14.14B400.00M257.06M+12.22%+10.40%+10.05%+70.99%+124.72%+79.12%+18.26%--6.97%LossLoss8.44%Optics Optoelectronics
300010Doushen(Beijing) Education & Technology Inc.
7.710.46+6.34%374.07M2.83B7.287.257.827.2015.93B12.82B2.07B1.66B+20.09%+26.19%+24.56%-33.01%+202.35%+202.35%+24.15%--22.49%65.34514.008.55%education
688088ArcSoft Corporation
50.502.89+6.07%19.40M959.58M47.7547.6151.4147.2120.26B20.26B401.17M401.17M+12.10%+37.98%+20.81%+44.99%+98.04%+48.17%+30.96%0.73%4.84%213.08228.518.82%IT Service Ⅱ
002230Iflytek Co.,ltd.
49.822.46+5.19%89.50M4.40B47.3547.3650.4947.25115.17B109.06B2.31B2.19B+3.94%+11.21%-1.93%+8.42%+28.53%+24.27%+3.10%0.20%4.09%535.70175.426.84%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
130.786.37+5.12%6.68M852.47M126.00124.41130.78122.777.89B7.89B60.33M60.33M+16.81%+20.29%+12.15%+97.85%+160.78%+102.54%+32.74%--11.08%1421.52Loss6.44%IT Service Ⅱ
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
300678Chengdu Information Technology of Chinese Academy of Sciences
35.101.59+4.74%14.22M491.69M33.5433.5135.2033.3810.40B10.02B296.39M285.55M+2.15%+7.57%-10.48%-7.95%+42.97%+30.68%-3.49%0.14%4.98%461.84270.005.43%IT Service Ⅱ
301218Zhejiang Whyis Technology
21.590.97+4.70%3.83M81.75M20.7520.6221.6620.532.46B1.23B114.04M57.01M+4.00%+9.87%-3.79%-9.44%+4.50%-28.28%-0.64%0.21%6.72%101.3674.975.48%IT Service Ⅱ
002456OFILM Group Co., Ltd
12.480.56+4.70%270.36M3.35B11.9911.9212.5711.9841.33B40.59B3.31B3.25B+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%Optics Optoelectronics
301318ValueHD Corporation
30.711.35+4.60%3.21M97.07M29.4329.3630.7529.434.15B1.80B135.13M58.51M+9.13%+16.06%-2.14%+0.26%+14.04%+22.75%+4.03%0.50%5.49%45.2350.514.50%Computer Equipment
688207Beijing Deep Glint Technology
14.570.63+4.52%6.64M95.22M13.8713.9414.6113.803.77B2.60B258.97M178.66M+4.52%+12.68%-4.96%-8.02%+26.59%-20.16%+2.32%--3.72%LossLoss5.81%IT Service Ⅱ
002777Sichuan Jiuyuan Yinhai Software
16.950.65+3.99%12.38M206.65M16.1816.3016.9516.166.92B6.86B408.23M404.51M+3.48%+9.71%-4.94%-24.73%+19.79%-22.00%-1.57%0.71%3.06%95.2241.244.85%IT Service Ⅱ
603660Suzhou Keda Technology
6.840.24+3.64%20.57M138.60M6.536.606.866.533.67B3.64B536.62M532.33M+3.01%+11.95%-1.58%-8.68%+35.71%-13.42%+1.94%--3.87%LossLoss5.00%Computer Equipment
301189Shenzhen Aoni Electronic
23.430.80+3.54%1.40M32.19M22.8622.6323.4622.622.69B958.00M114.90M40.89M+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%LossLoss3.71%Consumer Electronics
301330Zkteco Co., Ltd.
26.950.89+3.42%3.26M87.02M26.0026.0626.9925.915.29B2.06B196.31M76.62M+4.05%+9.42%-6.94%-0.04%+25.17%-7.25%+0.26%1.67%4.26%33.2329.844.14%Computer Equipment
600728Pci Technology Group
4.550.15+3.41%38.90M174.42M4.394.404.574.389.75B9.75B2.14B2.14B+2.94%+8.33%-6.76%-7.14%+20.37%-12.69%-2.78%0.42%1.82%505.5624.734.32%IT Service Ⅱ
300884Dnake
10.520.33+3.24%6.32M65.31M10.1310.1910.5510.112.67B2.01B253.86M191.41M-0.57%+4.47%-15.97%-2.86%+23.30%-16.35%-5.90%3.80%3.30%50.3326.104.32%Computer Equipment
300098Gosuncn Technology Group
5.160.15+2.99%86.53M439.33M5.015.015.174.938.97B7.96B1.74B1.54B-6.18%-0.58%-13.57%-8.02%+17.81%+34.38%-5.84%--5.61%LossLoss4.79%Communications Equipment
600271Aisino Co.Ltd.
8.630.25+2.98%15.78M134.96M8.378.388.668.3715.99B15.99B1.85B1.85B+1.41%+4.48%-8.29%-15.23%+9.66%-12.00%-5.27%0.38%0.85%Loss79.173.46%IT Service Ⅱ
300546Shenzhen Emperor Technology
18.000.52+2.97%7.39M131.97M17.5817.4818.0117.503.34B2.39B185.52M133.04M-0.55%+14.94%+2.21%+1.93%+43.88%+19.84%+7.02%--5.56%LossLoss2.92%Computer Equipment

News

Comments

Read more