Face Recognition

Watchlist
  • 798.160
  • -14.715-1.81%
Market Closed Jan 10 15:00 CST
821.598High797.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
25.561.88+7.94%50.60M1.27B24.4723.6826.9524.017.96B7.39B311.54M288.98M+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%Consumer Electronics
688322Orbbec Inc.
49.812.40+5.06%16.86M855.47M47.0047.4152.8046.7919.92B12.80B400.00M257.06M+17.48%-0.32%+30.29%+79.50%+92.99%+38.59%+7.12%--6.56%LossLoss12.68%Optics Optoelectronics
000997Newland Digital Technology
18.800.49+2.68%24.20M459.17M18.3018.3119.3318.0119.40B19.30B1.03B1.03B+2.79%-7.48%-14.00%+12.94%+50.16%+1.57%-5.76%2.93%2.36%19.3219.347.21%Computer Equipment
300098Gosuncn Technology Group
5.190.08+1.57%160.28M858.56M5.205.115.565.199.02B8.00B1.74B1.54B+4.43%-13.07%-29.67%+3.59%+14.07%+29.43%-5.29%--10.40%LossLoss7.24%Communications Equipment
002177Guangzhou Kingteller Technology
4.520.02+0.44%80.69M369.12M4.514.504.694.433.44B3.02B761.19M669.21M+7.62%-4.84%-27.80%+11.06%+44.87%+1.21%+0.44%0.31%12.06%226.00226.005.78%Computer Equipment
002970Streamax Technology
46.450.05+0.11%3.87M181.16M46.4046.4047.4245.908.20B5.36B176.56M115.42M+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
108.72-0.28-0.26%7.06M796.53M112.66109.00117.56108.726.56B6.56B60.33M60.33M+22.23%-6.77%-17.64%+82.23%+93.14%+52.50%+10.35%--11.71%1181.74Loss8.11%IT Service Ⅱ
002990Maxvision Technology Corp.
21.83-0.07-0.32%3.30M73.40M21.8021.9022.8521.615.59B2.92B256.03M133.78M+2.87%-11.37%-21.59%-1.80%+13.70%-35.30%-5.78%1.83%2.46%40.4328.205.66%Computer Equipment
603160Shenzhen Goodix Technology
75.03-0.36-0.48%6.37M485.61M75.3975.3977.2074.9334.65B34.65B461.87M461.87M+0.77%-11.05%-13.46%+24.63%+9.26%+8.25%-6.84%0.24%1.38%57.67210.173.01%Semiconductors
002415Hangzhou Hikvision Digital Technology
27.80-0.33-1.17%21.13M592.83M28.1228.1328.2627.80256.68B253.14B9.23B9.11B-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%Computer Equipment
600167Luenmei Quantum
5.30-0.07-1.30%1.66M8.89M5.395.375.395.3012.13B12.13B2.29B2.29B-3.28%-8.99%-13.87%-4.39%+6.68%-1.08%-7.50%3.77%0.07%16.9914.131.68%Electricity
600271Aisino Co.Ltd.
8.26-0.11-1.31%10.16M85.19M8.388.378.518.2515.30B15.30B1.85B1.85B-2.82%-12.22%-20.04%-14.58%+4.82%-20.93%-9.33%0.40%0.55%Loss75.783.11%IT Service Ⅱ
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
002065DHC Software
6.58-0.11-1.64%42.90M287.93M6.666.696.816.5821.09B19.13B3.21B2.91B+0.15%-11.91%-19.16%+13.25%+48.53%+8.76%-9.37%0.76%1.48%53.9348.033.44%IT Service Ⅱ
002236Zhejiang Dahua Technology
14.36-0.25-1.71%29.22M426.35M14.5814.6114.8314.3647.32B30.21B3.29B2.10B-3.82%-15.63%-15.13%-9.74%-4.06%-18.63%-10.25%6.10%1.39%6.476.433.22%Computer Equipment
688088ArcSoft Corporation
36.60-0.64-1.72%8.70M326.58M37.1937.2438.5936.6014.68B14.68B401.17M401.17M-1.48%-12.44%-9.99%+16.04%+31.80%-6.11%-5.08%1.01%2.17%154.43165.615.34%IT Service Ⅱ
002152GRG Banking Equipment
10.60-0.22-2.03%19.95M214.79M10.8510.8210.9210.6026.32B26.31B2.48B2.48B-2.75%-13.26%-19.08%-7.10%+4.23%-9.17%-9.09%1.89%0.80%29.3626.972.96%Computer Equipment
600728Pci Technology Group
4.20-0.09-2.10%29.48M125.85M4.304.294.354.189.00B9.00B2.14B2.14B-3.23%-13.93%-23.77%-7.89%+13.82%-25.55%-10.26%0.45%1.38%466.6722.833.96%IT Service Ⅱ
300188SDIC Intelligence Xiamen Information
12.46-0.30-2.35%8.72M110.92M12.7512.7612.9012.4610.71B9.74B859.48M781.95M-2.73%-17.10%-25.74%-15.87%+12.05%-18.24%-9.64%--1.12%LossLoss3.45%Software Development
002036LianChuang Electronic Technology
8.70-0.21-2.36%38.10M339.07M9.008.919.158.659.22B9.16B1.06B1.05B+0.81%-12.65%-19.67%-3.44%+18.85%-11.41%-7.45%--3.62%LossLoss5.61%Optics Optoelectronics
002819Beijing Oriental Jicheng
24.47-0.60-2.39%3.56M89.07M24.9925.0725.4624.457.33B5.75B299.50M235.01M-0.29%-17.05%-28.37%-21.67%+25.23%-3.49%-9.97%0.12%1.52%LossLoss4.03%General Equipment
002376Shandong New Beiyang Information Technology
5.89-0.15-2.48%21.49M129.88M6.036.046.215.884.77B4.64B810.56M787.46M-2.48%-12.61%-24.10%-13.89%+13.05%-18.80%-9.66%2.55%2.73%73.63245.425.46%Computer Equipment
002373China TransInfo Technology
8.75-0.24-2.67%16.35M145.83M8.988.999.098.7513.83B12.05B1.58B1.38B-2.89%-18.38%-18.98%-3.42%-4.37%-20.02%-13.71%0.57%1.19%59.1225.513.78%IT Service Ⅱ
002421Shenzhen Das Intellitech
3.19-0.09-2.74%75.63M247.08M3.263.283.353.196.76B6.39B2.12B2.00B+1.27%-10.64%-31.84%+12.32%+46.33%+1.27%-7.00%0.63%3.78%118.1559.074.88%IT Service Ⅱ
300449Beijing Hanbang Technology Corp.
7.61-0.23-2.93%5.70M44.16M7.807.847.917.612.95B2.25B387.48M296.27M+7.49%+0.66%-17.28%+26.83%+71.78%+12.91%-3.06%--1.93%LossLoss3.83%Computer Equipment
000948Yunnan Nantian Electronics Information
15.20-0.46-2.94%6.47M100.13M15.6715.6615.7715.205.98B5.87B393.74M385.94M-1.94%-12.74%-21.93%-18.80%+23.58%+2.56%-9.15%0.79%1.68%37.6238.383.64%Software Development
002777Sichuan Jiuyuan Yinhai Software
15.45-0.47-2.95%8.94M141.58M15.9315.9216.3015.456.31B6.25B408.23M404.51M-1.47%-13.35%-24.60%-21.05%+12.12%-36.29%-10.28%0.78%2.21%86.8037.595.34%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
6.80-0.21-3.00%159.91M1.13B6.787.017.546.635.19B5.19B763.87M763.77M+23.86%+6.08%-14.79%+29.28%+60.38%+19.51%+13.33%--20.94%LossLoss12.98%IT Service Ⅱ
688327Cloudwalk Group
10.98-0.35-3.09%21.23M239.32M11.3411.3311.5610.9811.39B8.26B1.04B752.01M-1.96%-17.63%-25.15%-4.60%-0.45%-32.97%-9.26%--2.82%LossLoss5.12%IT Service Ⅱ
300130XGD INC.
19.47-0.63-3.13%8.40M167.24M20.0120.1020.3119.4711.04B8.45B566.87M433.81M-1.91%-16.08%-23.32%-28.81%+24.41%-14.75%-10.11%4.47%1.94%22.0714.624.18%Computer Equipment

News

Comments

Read more