Face Recognition

Watchlist
  • 812.874
  • +4.898+0.61%
Not Open Jan 9 15:00 CST
817.356High803.814Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
23.683.95+20.02%24.52M539.94M19.7319.7323.6819.737.38B6.84B311.54M288.98M+15.51%+9.63%-10.13%+102.22%+120.07%+117.21%+14.67%0.33%8.49%107.64154.7720.02%Consumer Electronics
688787Beijing Haitian Ruisheng Science Technology Ltd.
109.009.68+9.75%6.79M707.71M98.0099.32109.0697.006.58B6.58B60.33M60.33M+13.19%-4.64%-19.90%+93.57%+100.59%+56.16%+10.64%--11.25%1184.78Loss12.14%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
7.010.23+3.39%198.72M1.40B6.816.787.346.785.35B5.35B763.87M763.77M+18.01%+10.05%-14.72%+36.65%+66.90%+25.85%+16.83%--26.02%LossLoss8.26%IT Service Ⅱ
002970Streamax Technology
46.401.49+3.32%5.15M239.02M44.2844.9147.6044.288.19B5.36B176.56M115.42M+4.36%-2.36%-0.19%+10.82%+23.20%+60.85%-2.58%1.72%4.46%34.0280.427.39%Computer Equipment
002253Wisesoft Co.,Ltd.
13.900.36+2.66%13.22M182.77M13.5013.5414.1413.373.14B2.89B225.63M207.77M+2.51%-0.07%-20.84%+4.98%+23.89%+2.58%+0.58%--6.36%LossLoss5.69%Software Development
002036LianChuang Electronic Technology
8.910.21+2.41%35.00M311.44M8.668.709.088.619.44B9.38B1.06B1.05B-1.98%-8.62%-18.41%+0.91%+25.49%-7.28%-5.21%--3.32%LossLoss5.40%Optics Optoelectronics
600198Datang Telecom Technology
8.260.19+2.35%56.45M464.69M8.018.078.477.9910.77B10.75B1.30B1.30B-1.55%-10.90%-25.38%-4.51%+68.57%+29.47%-4.29%--4.34%142.41275.335.95%Communications Equipment
300449Beijing Hanbang Technology Corp.
7.840.18+2.35%7.67M59.82M7.617.667.957.513.04B2.32B387.48M296.27M+1.82%+7.25%-12.89%+30.88%+71.55%+23.08%-0.13%--2.59%LossLoss5.74%Computer Equipment
600355Routon Electronic
3.440.07+2.08%24.25M82.82M3.363.373.473.321.69B1.69B492.09M492.09M-0.29%-5.49%-32.94%-1.99%+13.53%-25.86%+0.88%--4.93%LossLoss4.45%Communications Equipment
300010Doushen(Beijing) Education & Technology Inc.
6.450.13+2.06%150.03M961.81M6.226.326.536.2113.33B10.73B2.07B1.66B+1.42%+0.94%-36.58%+34.94%+166.53%+155.95%+3.86%--9.02%54.66430.005.06%education
301042Zhuhai Raysharp Technology
34.160.66+1.97%1.18M40.71M33.4633.5034.7633.052.38B1.46B69.74M42.77M-0.70%-8.12%-15.47%+3.99%+11.31%-5.62%-5.08%6.44%2.77%23.2525.765.10%Computer Equipment
002990Maxvision Technology Corp.
21.900.42+1.96%2.29M50.02M21.3821.4822.0521.215.61B2.93B256.03M133.78M-1.31%-9.80%-21.22%-4.78%+16.00%-33.82%-5.48%1.83%1.71%40.5628.293.91%Computer Equipment
002599Beijing Shengtong Printing
6.960.13+1.90%19.65M136.02M6.776.836.986.733.74B2.80B537.59M402.91M-3.87%-14.29%-23.43%+13.54%+40.61%+7.57%-6.33%0.29%4.88%139.20870.003.66%Packaging Printing
301318ValueHD Corporation
27.590.50+1.85%1.98M54.62M26.9327.0927.7926.573.73B1.61B135.13M58.51M-3.87%-10.65%-20.85%-6.73%+4.75%+2.36%-6.54%0.56%3.39%40.6345.384.50%Computer Equipment
002189Costar Group
18.860.34+1.84%6.14M115.68M18.4518.5219.0618.304.93B4.93B261.20M261.16M-2.38%-12.07%-18.00%-12.73%+33.38%-12.48%-8.36%--2.35%LossLoss4.10%Military Electronics II
000997Newland Digital Technology
18.310.30+1.67%19.71M366.42M18.0518.0119.2117.8918.90B18.79B1.03B1.03B-3.48%-8.27%-16.81%+11.54%+48.02%+0.94%-8.22%3.00%1.92%18.8218.847.33%Computer Equipment
300807Zhengzhou Tiamaes Technology
44.360.72+1.65%21.88M1.01B48.2043.6449.7241.393.02B2.18B68.04M49.05M+52.75%+39.67%+26.71%+14.21%+110.14%+41.50%+46.35%--44.60%LossLoss19.09%Computer Equipment
603660Suzhou Keda Technology
6.400.10+1.59%19.72M126.31M6.246.306.476.243.46B3.41B541.01M532.33M-3.03%-7.25%-26.10%-7.25%+30.08%-25.84%-4.62%--3.70%LossLoss3.65%Computer Equipment
003004Beijing Telesound Electronics
23.380.34+1.48%1.35M31.77M22.8423.0423.7322.831.91B1.63B81.85M69.58M-4.18%-9.06%-22.66%-4.14%+0.52%-17.10%-7.92%0.86%1.95%132.0976.413.91%Computer Equipment
300613Shanghai Fullhan Microelectronics
57.000.82+1.46%22.69M1.31B57.5856.1859.9056.6613.21B12.46B231.81M218.60M+1.82%-11.49%+6.18%+29.13%+63.46%+39.22%-2.56%0.21%10.38%51.1252.345.77%Semiconductors
300711GHT Co.,Ltd
22.380.32+1.45%7.56M168.36M21.8622.0622.6121.685.58B5.56B249.17M248.43M-1.93%-8.01%-22.24%+9.33%+41.56%+75.67%-3.33%0.45%3.04%85.4290.984.22%Communications Equipment
002777Sichuan Jiuyuan Yinhai Software
15.920.18+1.14%10.63M170.08M15.5915.7416.3315.466.50B6.44B408.23M404.51M-3.98%-10.56%-22.61%-17.34%+16.54%-33.53%-7.55%0.75%2.63%89.4438.735.53%IT Service Ⅱ
301330Zkteco Co., Ltd.
25.430.27+1.07%2.10M53.68M24.9925.1625.8624.864.99B1.95B196.24M76.55M-1.81%-11.05%-19.06%-1.28%+19.33%-16.55%-5.39%1.77%2.75%31.3228.163.98%Computer Equipment
300306Hangzhou Everfine Photo-e-info
10.750.11+1.03%3.28M35.30M10.6310.6410.8710.512.89B1.69B268.96M157.57M-3.76%-10.34%-17.69%-8.20%+21.20%-4.27%-7.33%2.79%2.08%30.4530.983.38%General Equipment
688322Orbbec Inc.
47.410.44+0.94%11.01M519.17M46.1246.9748.4146.0518.96B12.19B400.00M257.06M+4.66%+0.51%+19.09%+73.22%+87.24%+37.94%+1.96%--4.28%LossLoss5.02%Optics Optoelectronics
002421Shenzhen Das Intellitech
3.280.03+0.92%74.26M242.89M3.203.253.323.186.96B6.57B2.12B2.00B-0.91%-5.20%-22.82%+15.90%+50.46%+5.81%-4.37%0.61%3.71%121.4860.744.31%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
7.690.07+0.92%6.57M50.45M7.597.627.757.574.96B3.53B645.36M459.41M-6.67%-6.56%-18.19%-4.71%+6.22%-30.06%-6.90%1.63%1.43%69.9144.202.36%IT Service Ⅱ
002373China TransInfo Technology
8.990.08+0.90%17.80M160.33M8.958.919.108.8714.21B12.38B1.58B1.38B-6.16%-12.72%-17.52%-1.86%-1.64%-16.68%-11.34%0.56%1.29%60.7426.212.58%IT Service Ⅱ
002362Hanwang Technology
22.800.20+0.88%13.59M309.64M22.3222.6023.0822.325.57B4.73B244.45M207.59M+2.61%-10.76%-25.42%+25.00%+43.49%-11.80%+0.62%--6.55%LossLoss3.36%Software Development
002587Shenzhen AOTO Electronics
5.860.05+0.86%28.10M164.95M5.825.815.975.773.82B3.02B651.54M515.22M-2.50%-12.80%-26.47%-1.18%+3.72%-31.94%-2.33%1.02%5.45%Loss279.053.44%Optics Optoelectronics

News

Comments

Read more