Face Recognition

Watchlist
  • 838.537
  • -0.504-0.06%
Trading Jan 23 14:27 CST
859.125High838.344Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
7.210.96+15.36%388.62M2.73B6.576.257.506.5014.90B11.99B2.07B1.66B+6.19%+11.78%+12.83%-24.82%+195.49%+188.40%+16.10%--23.36%61.10480.6716.00%education
300248Newcapec Electronics
10.511.03+10.86%39.67M417.05M9.619.4811.009.615.01B4.30B476.35M409.15M+11.69%+15.49%+6.27%+1.15%+67.09%+12.89%+8.46%0.76%9.70%43.9746.5014.66%Computer Equipment
003004Beijing Telesound Electronics
24.651.19+5.07%2.65M65.25M24.4323.4625.0023.602.02B1.72B81.85M69.58M+4.63%+5.43%-4.12%-1.36%+1.15%-16.05%-2.91%0.81%3.81%139.2780.565.97%Computer Equipment
688787Beijing Haitian Ruisheng Science Technology Ltd.
123.454.65+3.91%6.41M806.02M120.00118.80132.80117.307.45B7.45B60.33M60.33M+10.80%+13.26%+8.01%+82.97%+142.82%+85.56%+25.30%--10.63%1341.85Loss13.05%IT Service Ⅱ
688088ArcSoft Corporation
47.801.35+2.91%17.90M861.36M46.4646.4549.8045.5619.18B19.18B401.17M401.17M+16.59%+28.36%+15.21%+40.18%+87.97%+37.23%+23.96%0.77%4.46%201.69216.299.13%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
25.830.43+1.69%1.82M47.61M26.1525.4026.5425.742.89B2.89B111.92M111.92M+0.58%+3.28%-8.79%-5.38%+21.61%-16.00%-4.58%--1.62%LossLoss3.15%IT Service Ⅱ
002990Maxvision Technology Corp.
22.640.36+1.62%2.42M55.55M22.5722.2823.1922.495.80B3.03B256.03M133.78M+1.25%+3.38%-6.75%+0.71%+22.38%-25.21%-2.29%1.77%1.81%41.9329.253.14%Computer Equipment
002777Sichuan Jiuyuan Yinhai Software
16.390.23+1.42%9.36M155.70M16.3516.1616.9016.266.69B6.63B408.23M404.51M+0.06%+2.95%-7.92%-24.12%+14.06%-26.37%-4.82%0.73%2.31%92.0839.883.96%IT Service Ⅱ
300884Dnake
10.240.13+1.29%6.78M70.66M10.3510.1110.5510.192.60B1.96B253.86M191.41M-4.12%-2.48%-15.79%-4.12%+17.68%-21.39%-8.41%3.91%3.54%49.0025.413.56%Computer Equipment
300306Hangzhou Everfine Photo-e-info
11.530.14+1.23%3.23M37.45M11.5111.3911.7111.443.10B1.82B268.96M157.57M+4.34%+7.26%-3.84%-6.18%+27.40%+1.50%-0.60%2.60%2.05%32.6633.232.37%General Equipment
301218Zhejiang Whyis Technology
20.780.25+1.22%2.32M48.96M20.8320.5321.3420.732.37B1.18B114.04M57.01M-0.19%+1.27%-5.11%-12.17%+2.41%-32.06%-4.37%0.22%4.07%97.5672.152.97%IT Service Ⅱ
688327Cloudwalk Group
11.230.13+1.17%22.10M253.28M11.2811.1011.6511.2011.64B8.45B1.04B752.01M-1.32%-0.88%-14.27%-5.79%+8.08%-27.41%-7.19%--2.94%LossLoss4.05%IT Service Ⅱ
600355Routon Electronic
2.890.03+1.05%43.49M127.87M2.862.863.022.861.42B1.42B492.09M492.09M-18.13%-15.99%-20.60%-34.76%-4.93%-35.78%-15.25%--8.84%LossLoss5.59%Communications Equipment
301318ValueHD Corporation
29.510.30+1.03%2.93M87.46M29.6829.2130.3529.253.99B1.73B135.13M58.51M+4.94%+6.96%-4.44%-5.57%+11.11%+12.38%-0.03%0.52%5.01%43.4648.543.77%Computer Equipment
002189Costar Group
17.980.18+1.01%5.29M96.23M17.9517.8018.3617.954.70B4.70B261.20M261.16M-5.37%-4.67%-16.18%-32.48%+23.32%+5.39%-12.63%--2.03%LossLoss2.30%Military Electronics II
600728Pci Technology Group
4.420.04+0.91%30.42M136.69M4.434.384.564.419.47B9.47B2.14B2.14B-1.12%+3.03%-8.87%-8.30%+18.50%-16.47%-5.56%0.43%1.42%491.1124.023.43%IT Service Ⅱ
002362Hanwang Technology
22.670.17+0.76%9.75M224.32M22.8422.5023.3822.635.54B4.71B244.45M207.59M-2.54%-0.57%-11.27%+15.49%+46.45%-8.70%+0.04%--4.70%LossLoss3.33%Software Development
688207Beijing Deep Glint Technology
14.000.10+0.72%4.19M59.72M14.0913.9014.4513.983.63B2.50B258.97M178.66M+0.43%+4.71%-6.67%-10.37%+22.81%-25.45%-1.69%--2.34%LossLoss3.38%IT Service Ⅱ
300678Chengdu Information Technology of Chinese Academy of Sciences
33.740.24+0.72%9.60M331.05M33.9833.5035.1433.7010.00B9.63B296.39M285.55M-1.52%-0.18%-14.19%-11.19%+38.56%+22.34%-7.23%0.15%3.36%443.95259.544.30%IT Service Ⅱ
300711GHT Co.,Ltd
24.410.16+0.66%10.58M262.06M24.6224.2525.3524.286.08B6.06B249.17M248.43M-0.08%+9.07%+0.33%+15.58%+61.02%+91.90%+5.44%0.41%4.26%93.1799.234.41%Communications Equipment
002609Shenzhen Jieshun Science And Technology Industry
7.700.04+0.52%6.68M52.15M7.757.667.917.684.97B3.54B645.36M459.41M+0.13%+0.13%-6.44%-6.55%+8.60%-23.95%-6.78%1.62%1.45%70.0044.253.00%IT Service Ⅱ
300551Shanghai Guao Electronic Technology
9.130.04+0.44%10.52M98.56M9.259.099.609.113.16B2.75B345.75M300.98M-5.58%-3.28%-18.34%-35.70%+35.46%-45.85%-8.43%--3.50%LossLoss5.39%Computer Equipment
301330Zkteco Co., Ltd.
26.180.11+0.42%1.99M52.91M26.2326.0726.7426.165.14B2.01B196.31M76.62M+0.27%+2.95%-8.43%-2.57%+21.20%-11.42%-2.60%1.72%2.60%32.2828.992.23%Computer Equipment
002456OFILM Group Co., Ltd
11.980.04+0.34%153.11M1.86B12.0911.9412.3511.9639.67B38.97B3.31B3.25B+1.87%+4.81%-2.12%-25.31%+50.69%+53.98%0.00%--4.71%93.59520.873.27%Optics Optoelectronics
002835Shenzhen TVT Digital Technology
18.730.06+0.32%5.38M102.11M18.8818.6719.1918.684.11B2.38B219.49M127.28M+4.99%+6.06%-2.95%+9.21%+26.64%+11.09%-2.45%1.12%4.23%19.7227.302.73%Computer Equipment
002065DHC Software
6.980.02+0.29%46.02M326.74M7.046.967.206.9822.37B20.30B3.21B2.91B-0.29%+4.33%-5.42%+1.90%+60.09%+22.24%-3.86%0.72%1.58%57.2150.953.16%IT Service Ⅱ
002236Zhejiang Dahua Technology
15.210.04+0.26%27.34M419.95M15.3015.1715.5115.1950.13B32.01B3.30B2.10B+1.54%+4.11%-7.37%-6.28%+6.98%-6.50%-4.94%5.76%1.30%6.856.812.11%Computer Equipment
002373China TransInfo Technology
9.160.02+0.22%14.66M136.42M9.239.149.409.1514.47B12.62B1.58B1.38B+0.44%+1.89%-11.07%-10.46%+5.05%-9.40%-9.66%0.55%1.06%61.8926.712.74%IT Service Ⅱ
300479Synthesis Electronic Technology
17.100.03+0.18%5.67M99.10M17.2917.0717.7317.073.37B3.37B197.04M197.04M-4.15%-0.81%-10.94%-16.54%+17.28%-10.00%-6.04%--2.88%LossLoss3.87%Computer Equipment
002587Shenzhen AOTO Electronics
5.910.01+0.17%23.81M142.76M5.995.906.105.903.85B3.04B651.54M515.22M-1.01%+0.85%-12.05%-5.44%-1.01%-19.70%-1.50%1.02%4.62%Loss281.433.39%Optics Optoelectronics

News

Comments

Read more