IoT

Watchlist
  • 1161.141
  • +4.163+0.36%
Trading Dec 4 13:10 CST
1165.304High1153.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300370Sichuan Etrol Technologies
4.490.48+11.97%436.80M1.99B4.274.014.814.267.03B5.95B1.57B1.32B+49.17%+45.31%+44.37%+153.67%+172.12%+54.30%+80.32%--32.97%LossLoss13.72%General Equipment
300098Gosuncn Technology Group
7.720.78+11.24%273.76M1.94B6.816.947.806.7713.42B11.90B1.74B1.54B+29.31%+16.97%+9.82%+113.26%+113.26%+59.18%+90.15%--17.76%LossLoss14.84%Communications Equipment
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.49M98.08M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.37%LossLoss0.00%Software Development
002593Xiamen Sunrise Group
5.130.47+10.09%203.13M1.02B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.61%122.1468.4012.45%Professional Engineering
603068Beken Corporation
32.002.91+10.00%4.95M155.62M30.3129.0932.0030.304.81B4.81B150.42M150.42M+15.15%+10.57%+23.98%+74.96%+38.83%+5.23%+9.97%0.16%3.29%LossLoss5.84%Semiconductors
002553Jiangsu NanFang Precision
15.401.40+10.00%49.79M742.28M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.85%79.38197.4410.00%Auto Parts
000981Sensteed Hi-tech Group
2.100.19+9.95%822.06M1.68B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.60%LossLoss12.57%Auto Parts
300077Nations Technologies Inc.
32.182.72+9.23%111.02M3.58B31.0129.4634.0031.0118.77B18.21B583.13M565.99M+12.75%+8.31%-12.55%+251.69%+266.51%+163.12%+185.03%--19.62%LossLoss10.15%Semiconductors
300782Maxscend Microelectronics
100.797.09+7.57%16.73M1.66B95.8693.70103.2895.4053.88B45.11B534.53M447.57M+8.38%+5.37%-0.50%+59.60%+17.86%-25.64%-28.40%0.22%3.74%73.9548.008.41%Semiconductors
603662Keli Sensing Technology
56.783.81+7.19%37.35M2.09B51.6852.9758.2751.6815.99B15.95B281.66M280.83M+21.22%+22.45%+39.78%+148.27%+126.41%+68.80%+59.23%0.58%13.30%55.2351.2012.44%General Equipment
688160Kinco Automation (Shanghai) Co.,Ltd
58.903.85+6.99%4.42M251.21M54.1755.0559.7853.764.95B4.95B84.00M84.00M+24.74%+13.47%+10.22%+73.18%+40.61%-9.19%+1.76%0.51%5.26%99.8381.5810.94%Automation Equipment
300131Shenzhen Yitoa Intelligent Control
8.290.41+5.20%85.85M710.40M8.007.888.547.959.41B8.64B1.14B1.04B-3.94%+3.88%+12.03%+68.84%+76.38%+48.30%+37.94%--8.24%150.73172.717.49%Other ElectronicsⅡ
002047Shenzhen Bauing Construction Holding Group
3.540.17+5.04%144.81M510.66M3.503.373.713.275.37B4.75B1.52B1.34B+13.10%+20.00%+2.02%+122.64%+113.25%+26.88%+22.49%--10.80%LossLoss13.06%Decorations II
603015Ningbo Techmation
11.690.56+5.03%46.74M537.81M10.9511.1311.7910.944.73B4.73B404.22M404.22M-8.17%+21.14%+38.34%+74.48%+62.59%+17.61%+21.64%1.28%11.56%59.0473.997.64%Automation Equipment
300386Feitian Technologies
18.040.86+5.01%34.84M618.54M16.8717.1818.5016.737.54B4.48B418.04M248.22M+17.30%+6.49%+17.30%+122.99%+187.26%+60.07%+68.13%--14.04%LossLoss10.30%Computer Equipment
600171Shanghai Belling Corp.,Ltd.
41.331.93+4.90%86.87M3.64B41.6039.4043.3040.6029.30B29.30B708.92M708.92M+8.94%+0.80%-11.46%+111.62%+141.27%+161.58%+192.71%0.24%12.25%94.79Loss6.85%Semiconductors
300101Chengdu
24.981.15+4.83%25.93M648.63M24.2923.8325.5624.2114.19B14.14B567.91M566.04M+4.65%-2.73%+22.69%+95.61%+67.88%+8.66%+9.42%--4.58%1249.00195.165.67%Military Electronics II
002052Shenzhen Coship Electronics
6.110.28+4.80%30.72M186.67M6.125.836.125.704.56B4.56B745.96M745.96M+15.28%+43.09%+62.93%+145.38%+627.38%+259.41%+214.95%--4.12%LossLoss7.20%Black Appliances
002609Shenzhen Jieshun Science And Technology Industry
8.900.37+4.34%40.42M362.60M8.508.539.388.415.76B4.09B647.15M459.41M+6.84%+6.33%+6.59%+29.74%+18.51%-21.06%-21.20%1.40%8.80%80.9151.4511.37%IT Service Ⅱ
600410Beijing Teamsun Technology
11.600.48+4.32%436.16M5.10B12.2011.1212.2010.5012.72B12.72B1.10B1.10B+25.95%+102.80%+98.63%+190.73%+191.46%+51.04%+72.62%--39.78%LossLoss15.29%IT Service Ⅱ
300287Beijing Philisense Technology
5.420.22+4.23%113.34M606.87M5.165.205.485.137.78B7.10B1.44B1.31B+13.39%+2.46%+7.54%+146.36%+220.71%+20.44%+34.83%--8.65%LossLoss6.73%IT Service Ⅱ
300486OMH SCIENCE Group
9.400.38+4.21%37.67M345.75M8.909.029.588.803.83B3.72B407.45M395.89M+6.33%+24.17%+39.47%+81.47%+104.35%+30.37%+36.03%--9.52%LossLoss8.65%Automation Equipment
300249Yimikang Tech. Group.Co.,Ltd.
11.460.46+4.18%48.89M555.97M10.9411.0011.7510.845.05B4.28B440.49M373.60M+11.37%+23.23%+27.62%+73.90%+82.78%+16.94%+32.95%--13.09%LossLoss8.27%Computer Equipment
002137Shenzhen Sea Star Technology
8.120.32+4.10%92.65M752.64M8.007.808.437.844.69B3.22B577.50M396.46M+13.73%+27.67%+31.18%+59.84%+72.40%+1.25%+17.00%--23.37%1624.00451.117.56%Optics Optoelectronics
603986GigaDevice Semiconductor Inc.
87.023.30+3.94%24.12M2.09B85.8283.7287.6085.8257.79B57.69B664.12M662.99M+2.38%-1.46%-7.93%+26.96%+4.27%-9.06%-5.81%--3.64%103.23358.112.13%Semiconductors
300223Ingenic Semiconductor
70.802.59+3.80%14.48M1.04B71.5068.2173.3870.5834.10B29.71B481.57M419.59M+3.12%-5.31%-3.05%+57.51%+22.49%+1.32%+9.85%0.28%3.45%72.0263.444.11%Semiconductors
300112Shenzhen Maxonic Automation Control
10.140.36+3.68%23.20M232.67M9.689.7810.269.652.96B2.41B291.94M237.68M+9.62%+8.57%+11.80%+45.27%+53.40%-1.46%-10.27%1.97%9.76%Loss117.916.24%General Equipment
300248Newcapec Electronics
12.160.40+3.40%34.38M413.08M11.5811.7612.3911.425.79B4.98B476.35M409.15M+9.65%-0.16%+25.36%+82.86%+92.71%+23.45%+27.87%0.66%8.40%50.8853.818.25%Computer Equipment
300007Hanwei Electronics Group Corporation
20.350.66+3.35%35.62M716.06M19.3819.6920.7619.326.66B5.76B327.45M282.97M+17.43%+10.36%+2.78%+58.37%+48.22%+12.37%-1.60%0.49%12.59%69.9351.007.31%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.581.21+3.24%4.38M172.04M38.3037.3740.4138.305.49B5.49B142.43M142.43M+0.47%-2.18%+10.54%+55.88%+43.53%-3.69%-10.90%--3.08%LossLoss5.65%Semiconductors

News

Comments

Read more