IoT

Watchlist
  • 1209.594
  • -5.992-0.49%
Not Open Dec 25 15:00 CST
1218.340High1201.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000810Skyworth Digital
16.681.52+10.03%176.83M2.86B15.7615.1616.6815.5019.19B18.64B1.15B1.12B+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%Black Appliances
002137Shenzhen Sea Star Technology
11.211.02+10.01%115.05M1.29B11.2110.1911.2110.816.47B4.44B577.50M396.46M+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%Optics Optoelectronics
600855Beijing Aerospace Changfeng
12.771.16+9.99%47.61M602.14M11.5411.6112.7711.545.98B5.97B468.54M467.64M+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%LossLoss10.59%Military Electronics II
301600Flaircomm Microelectronics, Inc.
182.0011.97+7.04%3.50M606.67M161.50170.03185.00161.5012.77B3.19B70.15M17.55M+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%--19.96%75.42100.0513.82%Computer Equipment
002123Montnets Cloud Technology Group
11.690.69+6.27%80.79M918.94M11.0011.0011.8810.639.36B8.03B800.40M686.88M+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%LossLoss11.36%Communications Services
603083Cig Shanghai
47.262.45+5.47%43.46M2.03B44.8144.8148.9944.3412.67B12.53B268.04M265.08M+14.54%+8.79%+10.27%+62.07%+44.01%+9.20%+25.84%0.34%16.40%100.13133.5010.38%Communications Equipment
600804Dr. Peng Telecom&Media Group
1.890.09+5.00%54.70M102.97M1.831.801.891.833.13B2.63B1.66B1.39B-6.44%-15.25%+2.16%+24.34%+46.51%-59.27%-61.59%--3.93%LossLoss3.33%Communications Services
002052Shenzhen Coship Electronics
6.770.32+4.96%13.96M93.09M6.506.456.776.405.05B5.05B745.96M745.96M+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%LossLoss5.74%Black Appliances
603100Chongqing Chuanyi Automation
21.510.83+4.01%15.94M341.62M20.6020.6822.2020.3111.04B10.94B513.41M508.41M+2.92%-3.67%-5.08%+26.38%+22.75%+4.57%+3.68%2.68%3.14%14.3914.849.14%General Equipment
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
002771Beijing Transtrue Technology Inc.
18.980.61+3.32%24.24M469.21M18.8018.3720.2118.453.98B3.31B209.76M174.51M+4.17%-0.94%-1.04%+3.21%+16.16%-29.70%-33.36%--13.89%LossLoss9.58%IT Service Ⅱ
000801Sichuan Jiuzhou Electric
15.360.48+3.23%87.45M1.33B14.7214.8815.8614.4115.71B15.71B1.02B1.02B0.00%-9.06%-17.11%+76.15%+54.53%+75.14%+102.11%0.65%8.55%87.7778.379.75%Black Appliances
300323BOE HC SemiTek Corporation
7.820.22+2.89%141.52M1.13B7.557.608.347.5212.69B6.87B1.62B879.15M+23.54%+16.20%+29.68%+78.54%+83.57%+18.66%+6.83%--16.10%LossLoss10.79%Optics Optoelectronics
300249Yimikang Tech. Group.Co.,Ltd.
11.510.30+2.68%46.83M510.36M11.0011.2111.7010.305.07B4.30B440.49M373.60M+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%LossLoss12.49%Computer Equipment
300590Queclink Wireless Solutions
16.540.41+2.54%47.44M767.04M15.8816.1316.5815.607.60B5.86B459.75M354.19M+10.86%+4.68%+13.52%+58.43%+45.47%+40.64%+39.45%0.91%13.39%41.6651.856.08%Communications Equipment
002599Beijing Shengtong Printing
8.120.19+2.40%81.98M678.77M8.587.938.588.024.37B3.27B537.59M402.91M+4.37%-10.67%+6.84%+64.71%+60.47%+7.40%+22.10%0.25%20.35%162.401015.007.06%Packaging Printing
002593Xiamen Sunrise Group
5.590.12+2.19%120.38M670.65M5.505.475.755.344.49B3.19B803.86M570.47M-12.79%-32.24%+51.08%+104.76%+78.59%+38.37%+41.16%0.89%21.10%133.1074.537.50%Professional Engineering
688695Shandong Cvicse Middleware
33.950.71+2.14%1.74M58.33M33.0033.2435.2831.892.89B649.69M85.05M19.14M+2.54%-6.22%+0.30%+34.19%+0.21%+53.00%+53.00%0.71%9.11%43.6443.3010.20%Software Development
601799Changzhou Xingyu Automotive Lighting Systems
138.002.85+2.11%1.03M140.72M133.80135.15138.90133.8039.42B39.42B285.68M285.68M+4.31%+1.17%-1.60%+5.01%+20.00%+0.39%+6.38%1.01%0.36%30.3835.773.77%Auto Parts
603236Quectel Wireless Solutions
66.531.37+2.10%17.21M1.14B64.9865.1667.9564.1517.41B17.41B261.66M261.66M+8.74%+1.90%+33.35%+65.17%+47.98%+27.53%+24.63%0.56%6.58%37.40191.735.83%Communications Equipment
601728China Telecom Corporation
7.210.12+1.69%142.48M1.03B7.097.097.307.08659.77B146.02B91.51B20.25B+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%Communications Services
600050China United Network Communications
5.440.09+1.68%675.41M3.68B5.365.355.565.35173.00B170.16B31.80B31.28B+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%Communications Services
002415Hangzhou Hikvision Digital Technology
31.250.51+1.66%53.22M1.66B30.8030.7431.3930.66288.54B284.55B9.23B9.11B+0.81%-0.83%+4.10%+16.13%+1.43%-4.14%-7.60%2.88%0.59%21.6020.452.38%Computer Equipment
603986GigaDevice Semiconductor Inc.
109.761.76+1.63%49.48M5.50B109.00108.00114.00107.9672.89B72.77B664.12M662.99M+6.51%+30.34%+29.13%+58.04%+16.26%+17.64%+18.80%--7.46%130.20451.695.59%Semiconductors
301199MH Robot & Automation
30.740.45+1.49%3.55M108.18M30.4730.2931.2529.304.10B1.44B133.34M46.72M-0.42%-6.68%+7.60%+40.75%+27.34%+20.50%+17.42%0.23%7.61%59.81145.006.44%Automation Equipment
300493Shanghai Fortune Techgroup
25.570.36+1.43%86.72M2.15B25.0625.2125.8223.6013.11B12.81B512.58M500.99M-17.73%+37.84%+80.32%+161.18%+225.53%+190.07%+202.07%0.18%17.31%323.67365.298.81%Other ElectronicsⅡ
603556Hexing Electrical
37.690.52+1.40%3.10M115.66M37.3037.1737.7436.7218.42B18.42B488.68M488.68M+1.02%+1.18%+1.95%-16.98%-16.98%+42.68%+34.92%2.92%0.64%16.6718.752.74%Power Grid Equipment
000938Unisplendour Corporation
27.630.36+1.32%142.12M3.93B27.0027.2728.1026.9479.02B79.02B2.86B2.86B+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT Service Ⅱ
300939Shenzhen AV-Display
36.380.45+1.25%7.13M254.91M35.7035.9337.0034.004.37B4.37B120.00M120.00M+5.39%+6.13%+1.90%+43.34%+21.06%-2.24%-2.95%1.10%5.94%44.5835.708.35%Optics Optoelectronics
600894Guangzhou Guangri Stock
13.250.16+1.22%5.44M71.49M13.0913.0913.2812.9011.58B11.39B873.86M859.95M+6.51%+0.61%+7.55%+25.30%+18.25%+114.23%+118.47%9.74%0.63%14.3615.192.90%Special Equipment

News

Comments

Read more